DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $162.8400 One month high (close): $176.0900

DLR Daily Change: 0.47% Daily StdDev 1.34% DLR EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $176.09(0.47%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.12%(64%) Avg negative next hour return: -0.12%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	9	170.17	172.65	173.75(0.13)	174.85(0.13)	175.26(0.1)	175.76	1.7	13	38(-0.3)	50	[10]	[17]	[4]	90	8	UT	0.4	HoldLong?	(9)	8	9	3	10	1.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 174.85(hourly_sma_10 -0.52%) 173.75(hourly_sma_20 -1.14%) 172.65(daily_ema_10 -1.77%) 170.17(daily_ema_20 -3.18%) Resistance Levels:

2	Dec/29	15	169.51	172.06	173.53(0.12)	174.62(0.14)	175.08(0.11)	175.53	1.8	12	38(0.7)	50	[9]	[19]	[6]	89	19	UT	0.4	HoldLong?	(9)	8	15	2	7	1.6,99	63
3	Dec/29	14	169.51	172.06	173.33(0.15)	174.38(0.1)	174.89(0.03)	175.16	1.7	12	38(-3.4)	50	[11]	[12]	[5]	87	-41	UT	0.2	HoldLong	(8)	2	12	1	7	1.5,99	63
4	Dec/29	13	169.51	172.06	173.07(0.14)	174.2(0.11)	174.83(0.05)	174.86	1.6	12	41(-4)	50	[10]	[13]	[-1]	81	-35	CR	0	OpenShort	(10)	4	-5	-0	2	1.3,98	63
5	Dec/29	12	169.51	172.06	172.82(0.17)	174.01(0.13)	174.75(0.18)	174.98	1.6	12	45(-3)	50	[13]	[24]	[2]	82	-13	UT	0.2	HoldLong	(11)	13	4	-4	15	1.4,97	63

6	Dec/29	11	169.51	172.06	172.52(0.16)	173.79(0.12)	174.43(0.16)	174.88	1.6	12	48(-1.8)	50	[12]	[22]	[5]	85	12	UT	0.3	HoldLong	(12)	12	12	-3	18	1.5,97	63
7	Dec/29	10	169.51	172.06	172.24(0.13)	173.58(0.13)	174.15(0.17)	174.58	1.5	12	50(0.7)	50	[10]	[23]	[-3]	82	46	CR	0.3	OpenShort	(11)	13	-13	0	13	1.4,97	63
8	Dec/29	9	169.51	172.06	172.01(0.13)	173.35(0.15)	173.86(0.17)	174.9	1.6	12	49(3)	50	[10]	[23]	[10]	95	76	UT	0.6	OpenLong?	(10)	13	22	4	20	1.8,100	63
9	Dec/28	15	169.11	171.26	171.78(0.11)	173.09(0.14)	173.57(0.18)	174.34	1.7	10	46(-1.1)	50	[8]	[22]	[13]	93	81	UT	0.5	HoldLong?	(8)	13	33	4	17	1.7,100	63
10	Dec/28	14	169.11	171.26	171.59(0.08)	172.84(0.11)	173.26(0.06)	173.53	1.4	10	47(2.1)	50	[6]	[12]	[1]	81	41	UT	0.2	OpenLong	(7)	4	5	-4	5	1.3,98	63

11	Dec/28	13	169.11	171.26	171.46(0.09)	172.65(0.12)	173.15(0.08)	173.41	1.4	10	45(1.6)	50	[7]	[14]	[3]	83	37	UT	0.2	OpenLong	(5)	6	10	-2	5	1.4,98	63
12	Dec/28	12	169.11	171.26	171.3(0.09)	172.45(0.1)	173.02(0.1)	173.17	1.3	10	44(1.4)	50	[7]	[14]	[-3]	82	41	CR	0.1	OpenShort	(6)	7	-8	-5	10	1.4,97	63
13	Dec/28	11	169.11	171.26	171.14(0.1)	172.28(0.2)	172.85(0.15)	173.37	1.4	10	42(3.2)	50	[7]	[22]	[7]	92	62	UT	0.4	OpenLong	(8)	11	22	-3	3	1.7,99	63
14	Dec/28	10	169.11	171.26	170.97(0.08)	171.93(0.18)	172.59(0.1)	172.84	1.2	10	39(2.1)	50	[6]	[17]	[-2]	89	51	CR	0.2	OpenShort	(6)	7	-5	-3	-4	1.6,99	63
15	Dec/28	9	169.11	171.26	170.84(0.1)	171.62(0.22)	172.42(0.16)	172.96	1.3	10	37(2.6)	50	[7]	[23]	[4]	98	55	UT	0.5	OpenLong?	(6)	12	10	-2	9	1.9,100	63

16	Dec/27	15	168.77	170.87	170.67(0.08)	171.24(0.2)	172.15(0.15)	172.71	1.4	11	34(-0.5)	50	[6]	[22]	[6]	100	74	UT	0.5	CloseLong?	(6)	11	14	-1	17	2,100	66
17	Dec/27	14	168.77	170.87	170.53(0.08)	170.9(0.15)	171.89(0.12)	172.37	1.3	11	35(3.5)	50	[6]	[18]	[4]	98	58	UT	0.5	OpenLong	(6)	9	6	-0	20	1.9,100	66
18	Dec/27	13	168.77	170.87	170.4(0.06)	170.65(0.11)	171.69(0.25)	172.21	1.3	11	31(3.7)	50	[4]	[26]	[10]	103	113	UT	0.6	HoldLong	(6)	18	13	11	20	2.1,100	66
19	Dec/27	12	168.77	170.87	170.3(0.03)	170.47(0.08)	171.27(0.26)	171.89	1.1	11	28(3)	50	[2]	[25]	[10]	102	127	UT	0.8	HoldLong	(4)	19	13	18	20	2.1,99	66
20	Dec/27	11	168.77	170.87	170.25(-0.02)	170.33(0.04)	170.82(0.28)	171.57	1	11	25(-2.2)	50	[-2]	[24]	[13]	99	175	UR	1.1	SmallShort	(1)	20	8	44	20	2,99	66

21	Dec/27	10	168.77	170.87	170.25(0)	170.27(0.06)	170.34(0.23)	171.39	1	11	27(-0.1)	50	[0]	[22]	[9]	70	130	UR	1.4	SmallShort	(-1)	17	-3	45	20	1.5,82	66
22	Dec/27	9	168.77	170.87	170.28(-0.01)	170.17(0.1)	169.95(0.2)	171.47	1	11	27(-1.5)	50	[-1]	[21]	[30]	49	133	UR	2.1	SmallShort?	(1)	15	58	44	20	1.6,59	66
23	Dec/23	15	168.33	170.23	170.29(-0.05)	170(0.01)	169.61(-0.02)	170.05	0.7	7	28(-4.2)	25	[-4]	[-1]	[8]	-32	36	RG	0.6	Wait?	(-4)	-2	17	15	0	-0.3,26	61
24	Dec/23	14	168.33	170.23	170.38(-0.05)	169.99(-0.04)	169.65(-0.1)	169.64	0.5	7	33(0)	30	[-3]	[-8]	[5]	-64	-16	RG	-0	Wait	(-5)	-7	20	-5	-6	-0.9,9	61
25	Dec/23	13	168.33	170.23	170.46(-0.06)	170.05(-0.04)	169.82(-0.22)	169.15	0.3	7	33(1.9)	0	[-4]	[-16]	[-7]	-84	-74	RG	-0.8	SmallLong	(-4)	-15	-5	-20	-20	-1.5,4	61

26	Dec/23	12	168.33	170.23	170.57(-0.07)	170.11(-0.04)	170.2(-0.12)	169.27	0.4	7	31(0.9)	-15	[-5]	[-9]	[-14]	-76	-43	DT	-1.2	HoldShort	(-4)	-8	-27	-17	-20	-1.6,14	61
27	Dec/23	11	168.33	170.23	170.69(-0.05)	170.17(0.01)	170.4(0.01)	169.94	0.6	7	30(-0.2)	15	[-3]	[1]	[-8]	-49	10	RG	-0.6	Wait	(-4)	1	-17	-11	-9	-1,26	61
28	Dec/23	10	168.33	170.23	170.77(-0.02)	170.15(0.01)	170.38(0.02)	170.35	0.8	7	30(0.3)	30	[-1]	[2]	[1]	-24	3	UR	-0	SmallShort	(-3)	1	-4	9	5	-0.5,39	61
29	Dec/23	9	168.33	170.23	170.81(0.01)	170.14(-0.02)	170.35(0.04)	170.45	0.8	7	30(-0.3)	35	[1]	[3]	[-3]	-25	-21	CR	0.1	HoldShort?	(-1)	3	-20	12	17	-0.5,38	61
30	Dec/22	15	168.15	169.93	170.79(-0.01)	170.17(-0.06)	170.28(0.16)	170.95	1.1	7	30(-0.2)	50	[-1]	[10]	[16]	-15	59	UR	0.9	SmallShort?	(1)	11	29	16	20	0.2,30	63

31	Dec/22	14	168.15	169.93	170.8(-0.06)	170.27(-0.06)	170(0.03)	170.24	0.8	7	30(-1.4)	40	[-4]	[0]	[6]	-50	35	UR	0.3	SmallShort	(-2)	2	13	5	10	-0.7,18	63
32	Dec/22	13	168.15	169.93	170.9(-0.09)	170.38(-0.12)	169.95(0.02)	169.92	0.7	7	32(-2.7)	15	[-6]	[-3]	[0]	-62	31	RG	-0	Wait	(-4)	1	-6	10	4	-1.2,18	63
33	Dec/22	12	168.15	169.93	171.05(-0.09)	170.59(-0.11)	169.92(-0.01)	170.07	0.7	7	34(-2.4)	15	[-6]	[-4]	[-0]	-64	23	RG	0.2	Wait	(-6)	-1	-6	9	2	-1.1,14	63
34	Dec/22	11	168.15	169.93	171.2(-0.06)	170.78(-0.05)	169.93(-0.06)	170.22	0.8	7	37(-1.2)	40	[-4]	[-5]	[9]	-66	-17	RG	0.3	Wait	(-6)	-4	24	9	-9	-1,9	63
35	Dec/22	10	168.15	169.93	171.3(-0.09)	170.86(-0.11)	170.03(-0.31)	169.62	0.6	7	38(3)	-5	[-6]	[-24]	[-7]	-92	-87	RG	-0.4	Wait	(-6)	-21	-10	-8	-20	-1.7,1	63

36	Dec/22	9	168.15	169.93	171.45(-0.08)	171.04(-0.1)	170.56(-0.15)	169.88	0.7	7	35(1.6)	15	[-5]	[-13]	[-4]	-92	-50	RG	-0.7	Wait?	(-6)	-10	3	-18	-20	-1.7,1	63
37	Dec/21	15	167.83	169.6	171.58(-0.1)	171.21(-0.1)	170.82(-0.26)	169.81	0.8	7	33(-0.3)	-10	[-7]	[-21]	[-13]	-92	-67	DT	-1.2	HoldShort?	(-6)	-17	-13	-35	-20	-2,8	66
38	Dec/21	14	167.83	169.6	171.76(-0.04)	171.38(-0.06)	171.27(-0.21)	170.11	0.9	7	34(3.2)	10	[-3]	[-15]	[-17]	-68	-113	RG	-1.3	SmallLong	(-7)	-14	-32	-17	-20	-1.9,30	66
39	Dec/21	13	167.83	169.6	171.83(-0.01)	171.49(0.04)	171.63(-0.04)	170.89	1.2	7	30(0.5)	10	[-1]	[-0]	[-21]	-38	-49	RG	-1	SmallLong	(-1)	-3	-48	-15	-20	-1.2,42	66
40	Dec/21	12	167.83	169.6	171.84(0.04)	171.42(0.06)	171.7(0.13)	172.07	1.6	7	30(-1.3)	50	[3]	[12]	[14]	14	3	UT	0.5	OpenLong	(2)	9	34	7	15	0.3,56	66

41	Dec/21	11	167.83	169.6	171.77(-0.02)	171.31(-0.06)	171.48(-0.07)	171.23	1.3	7	31(0.6)	20	[-1]	[-6]	[-9]	-17	-27	RG	-0.3	Wait	(1)	-5	-33	6	7	-0.7,51	66
42	Dec/21	10	167.83	169.6	171.8(0.01)	171.42(-0.05)	171.6(0.06)	172.03	1.6	7	31(0.1)	50	[1]	[4]	[6]	7	14	UT	0.5	OpenLong	(1)	4	5	13	20	0.3,49	66
43	Dec/21	9	167.83	169.6	171.78(-0.01)	171.5(-0.06)	171.5(0.09)	171.91	1.6	7	30(-0.2)	50	[-1]	[5]	[12]	-6	42	UR	0.5	SmallShort?	(1)	6	28	2	20	0.2,39	66
44	Dec/20	15	167.5	169.37	171.79(0.01)	171.61(-0.08)	171.34(0.11)	171.21	1.4	8	31(0.9)	50	[1]	[7]	[0]	-34	-14	UT	-0.2	OpenLong?	(-1)	7	1	-2	2	-0.7,34	56
45	Dec/20	14	167.5	169.37	171.78(0.04)	171.75(-0.06)	171.34(0)	171.17	1.4	8	30(-3.3)	50	[3]	[1]	[-7]	-33	-77	CR	0	HoldShort	(1)	0	-20	3	-9	-0.8,37	56

46	Dec/20	13	167.5	169.37	171.71(0.09)	171.85(-0.05)	171.15(-0.05)	171.67	1.5	8	33(-8)	50	[6]	[-1]	[3]	-13	-96	RG	0.6	Wait	(4)	-3	5	9	1	-0,37	56
47	Dec/20	12	167.5	169.37	171.56(0.1)	171.93(-0.12)	171.23(-0.16)	171.55	1.5	8	41(-9.1)	50	[7]	[-11]	[5]	-28	-132	RG	0.3	Wait	(6)	-11	19	-11	8	-0,22	56
48	Dec/20	11	167.5	169.37	171.39(0.09)	172.13(-0.02)	171.5(-0.23)	171.09	1.3	8	50(-6.4)	50	[6]	[-12]	[6]	-42	-160	RG	-0.3	Wait	(7)	-15	34	-14	-20	-0.2,13	56
49	Dec/20	10	167.5	169.37	171.24(0.04)	172.17(-0.08)	171.9(-0.31)	170.26	1	8	57(-3.8)	15	[3]	[-20]	[-20]	-40	-171	DR	-1.1	OpenShort	(4)	-20	-37	-13	-20	-0.6,25	56
50	Dec/20	9	167.5	169.37	171.18(0.08)	172.31(0.05)	172.44(-0.07)	171.17	1.4	8	60(-2)	40	[5]	[0]	[-17]	4	-94	DR	-0.8	OpenShort?	(6)	-5	-40	1	-20	-0,54	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI