Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $275.0000      One month high (close): $300.1700

BRK.B Daily Change: 0.17%   Daily StdDev 0.92%   BRK.B EMA_5_Trend: 0.38%   10Minute StdDev: $0.7951

Latest Price :  $299.98(0.17%)

Mon. Jan 3, 2022($0.4)   Fri. Dec 31, 2021($0.4)   Thu. Dec 30, 2021($0.4)   Wed. Dec 29, 2021($0.7)   Tue. Dec 28, 2021($1.7)   Mon. Dec 27, 2021($0.5)   Thu. Dec 23, 2021($0.8)   Wed. Dec 22, 2021($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.14%(76%)   Avg negative next hour return: -0.18%(24%)
     Thu. Dec. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/309   291.34  296.1  298.56(0.1)  299.82(0.08)  300.25(0.07) 301.041.4    2126(-0.8)50[11][18][13]803UT0.4HoldLong?    (12)835-0131.4,9571



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 299.82(hourly_sma_10 -0.41%)   298.56(hourly_sma_20 -0.82%)   296.1(daily_ema_10 -1.64%)   291.34(daily_ema_20 -3.22%)   
Resistance Levels: 


 
2Dec/2915   290.12  295.53  298.25(0.08)  299.59(0.03)  300.03(-0.01) 300.141.4    2127(1)50[9][6][5]70-17UT0.1OpenLong?    (11)-115-351,9572
3Dec/2914   290.12  295.53  298.01(0.08)  299.49(0.01)  300.03(0) 299.751.3    2126(-0.8)50[9][6][-7]67-13CR-0.2HoldShort    (9)0-20-630.9,9472
4Dec/2913   290.12  295.53  297.77(0.09)  299.45(0.05)  300.05(0.14) 300.251.4    2127(0.1)50[10][23][4]8129UT0.1HoldLong    (11)1512-181.3,9872
5Dec/2912   290.12  295.53  297.51(0.09)  299.3(0.06)  299.64(0.09) 299.941.3    2126(-0.3)50[10][18][-2]7818CR0.2OpenShort    (11)10-6021.2,9872
 


6Dec/2911   290.12  295.53  297.24(0.09)  299.12(0.14)  299.38(0.08) 300.091.4    2127(0.4)50[10][21][0]8436UT0.4HoldLong    (12)9-39-51.4,9972
7Dec/2910   290.12  295.53  296.96(0.09)  298.71(0.15)  299.14(0.08) 300.181.4    2126(1.4)50[10][22][6]8445UT0.5OpenLong    (12)915431.7,9172
8Dec/299   290.12  295.53  296.68(0.07)  298.27(0.13)  298.89(0.02) 299.791.3    2125(1.5)50[7][14][20]7841UT0.5OpenLong?    (11)260-361.7,8572
9Dec/2815   288.99  295.04  296.47(0.04)  297.88(0.09)  298.84(-0.04) 298.231.2    2123(1.1)50[4][5][-9]5714CR-0.4HoldShort?    (6)-4-16-13-111,8268
10Dec/2814   288.99  295.04  296.36(0.07)  297.61(0.1)  298.96(0.03) 298.651.3    2122(0.3)50[7][14][-5]7323CR-0.2HoldShort    (6)3-10-1331.4,8868
 


11Dec/2813   288.99  295.04  296.14(0.09)  297.3(0.13)  298.86(0.19) 298.921.3    2122(0.7)50[10][33][-2]8650CR0OpenShort    (9)20-3-1191.7,9368
12Dec/2812   288.99  295.04  295.88(0.09)  296.91(0.12)  298.29(0.22) 2991.3    2121(1.5)50[10][36][-5]9577CR0.4OpenShort    (11)23-16-10201.9,9768
13Dec/2811   288.99  295.04  295.62(0.1)  296.54(0.15)  297.65(0.24) 299.421.4    2120(2.8)50[11][40][13]11394UT1.2HoldLong    (12)262311202.5,10068
14Dec/2810   288.99  295.04  295.33(0.08)  296.09(0.14)  296.93(0.24) 298.831.3    2117(3.8)50[9][39][15]118102UT1.5HoldLong    (11)262718202.7,10068
15Dec/289   288.99  295.04  295.08(0.08)  295.69(0.12)  296.21(0.16) 298.151.2    2113(2.4)50[9][29][33]12563UT2HoldLong?    (8)178320203.1,9768
 


16Dec/2715   288.16  294.22  294.85(0.06)  295.35(0.05)  295.74(0.07) 296.051.1    2111(-2.2)50[6][15][5]810UT0.4HoldLong?    (6)791051.5,9371
17Dec/2714   288.16  294.22  294.66(0.05)  295.2(0.03)  295.53(0.04) 295.811    2113(-0.4)50[5][10][1]653UT0.3OpenLong    (7)41371.2,8571
18Dec/2713   288.16  294.22  294.52(0.05)  295.1(0.01)  295.41(0.05) 295.791    2113(0)50[5][11][7]666UT0.4OpenLong    (6)5129151.3,8371
19Dec/2712   288.16  294.22  294.38(0.02)  295.06(-0.02)  295.25(0.02) 295.491    2113(0.4)50[2][5][0]5126UT0.2OpenLong    (5)2-2-1131.1,7371
20Dec/2711   288.16  294.22  294.32(0.02)  295.12(0.05)  295.18(0.07) 295.551    2113(0.6)50[2][14][8]5737UT0.4OpenLong    (2)7214-11.3,7471
 


21Dec/2710   288.16  294.22  294.27(0.03)  294.97(0.04)  294.96(0.04) 295.010.9    2112(0.1)50[3][10][-4]4011CR0.1HoldShort    (1)4-9-2-70.8,7071
22Dec/279   288.16  294.22  294.18(0.04)  294.84(0.04)  294.84(0.02) 295.261    2112(-0.2)50[4][9][5]538UT0.5OpenLong?    (4)2108-11.2,7371
23Dec/2315   287.46  293.41  294.07(0.04)  294.71(0.05)  294.78(-0.02) 294.991.1    1913(-1)50[4][5][-1]44-10CR0.2HoldShort?    (4)-2-22-31,6973
24Dec/2314   287.46  293.41  293.94(0.11)  294.56(0.03)  294.85(-0.07) 295.061.1    1914(-6.8)50[12][0][7]45-74UT0.2OpenLong    (6)-722-441.2,6573
25Dec/2313   287.46  293.41  293.63(0.1)  294.46(0.03)  295.05(0.02) 294.511    1920(-5)50[10][9][-3]28-55CR-0.4HoldShort    (12)20-15-60.6,6373
 


26Dec/2312   287.46  293.41  293.34(0.11)  294.36(0.08)  294.99(0.05) 294.521    1925(-4.3)50[12][15][-7]39-48CR-0.3HoldShort    (13)5-12-14-130.7,7173
27Dec/2311   287.46  293.41  293.02(0.12)  294.13(0.06)  294.85(0.07) 294.821    1930(-3.3)50[13][17][-8]57-32CR-0HoldShort    (14)7-24-130.9,8473
28Dec/2310   287.46  293.41  292.67(0.12)  293.94(0.07)  294.65(0.11) 295.431.1    1933(-2.1)50[13][21][-6]727CR0.3HoldShort    (15)12-234191.2,9273
29Dec/239   287.46  293.41  292.31(0.13)  293.73(0.07)  294.32(0.16) 296.021.2    1935(1)50[14][27][30]8250UT0.7HoldLong?    (17)17767201.5,9473
30Dec/2215   287.05  292.48  291.94(0.07)  293.53(-0.01)  293.86(0.05) 294.121    1734(-0.6)50[7][10][6]6018UT0.1OpenLong?    (11)5122170.9,8769
 


31Dec/2214   287.05  292.48  291.74(-0.01)  293.56(0.01)  293.72(0.11) 293.821    1735(-0.3)45[-1][15][0]61104RG0Wait    (8)120210.9,8869
32Dec/2213   287.05  292.48  291.76(-0.02)  293.52(0.03)  293.4(0.06) 293.811    1735(-0.7)40[-2][11][4]62102UR0.2SmallShort    (-1)68610.9,8969
33Dec/2212   287.05  292.48  291.76(0)  293.44(0.04)  293.23(0.02) 293.591    1736(0)40[0][8][-4]5564CR0.1HoldShort    (-2)2-169-50.7,8769
34Dec/2211   287.05  292.48  291.8(0.01)  293.32(0.18)  293.23(0) 293.991    1736(0.5)50[1][13][6]5471UT0.3OpenLong    (1)0214-200.9,8169
35Dec/2210   287.05  292.48  291.76(-0.03)  292.78(0.16)  293.16(-0.08) 293.450.9    1735(-1.3)45[-3][3][15]4369UR0.1SmallShort    (0)-849-2-170.7,7569
 


36Dec/229   287.05  292.48  291.85(-0.03)  292.32(0.14)  293.4(-0.08) 292.230.8    1736(-0.7)15[-3][2][-13]2819RG-0.5Wait?    (-6)-8-28-9-200.2,7369
37Dec/2115   286.71  291.47  291.95(-0.04)  291.91(0.17)  293.64(-0.01) 292.920.9    1637(-2.5)30[-4][10][-4]4264RG-0.3Wait?    (-2)-1-9-1-110.4,8272
38Dec/2114   286.71  291.47  292.06(-0.12)  291.42(0.18)  293.66(0.05) 293.141    1640(-8.1)-15[-13][14][-13]50159RG-0.2Wait    (-4)5-43930.4,9072
39Dec/2113   286.71  291.47  292.41(-0.11)  290.89(0.19)  293.51(0.39) 294.241.1    1648(-7)35[-12][51][3]54247UR0.2SmallShort    (-13)41-1020200.6,8972
40Dec/2112   286.71  291.47  292.73(-0.1)  290.33(0.15)  292.38(0.4) 294.511.2    1655(-4.9)40[-10][50][25]44239UR0.6SmallShort    (-13)424426200.5,8172
 


41Dec/2111   286.71  291.47  293.01(-0.11)  289.9(-0.04)  291.21(0.36) 293.391    1660(-3.7)50[-12][35][18]24190UR0.5SmallShort    (-14)381732200.1,7172
42Dec/2110   286.71  291.47  293.32(-0.1)  290.01(-0.04)  290.17(0.37) 292.950.9    1663(-2.8)50[-10][37][19]-6162UR0.7SmallShort    (-14)39232520-0.1,4772
43Dec/219   286.71  291.47  293.6(-0.1)  290.14(-0.05)  289.09(0.28) 292.360.8    1666(-1.2)50[-10][27][55]-33112UR0.7SmallShort?    (-14)291421820-0.3,2572
44Dec/2015   286.26  290.68  293.9(-0.12)  290.28(-0.15)  288.27(-0.01) 288.830.4    1567(0.3)20[-13][-9][4]-71-64RG0.1Wait?    (-19)-188-2-1.1,767
45Dec/2014   286.26  290.68  294.26(-0.1)  290.73(-0.22)  288.29(-0.1) 288.620.4    1567(2.9)15[-11][-22][8]-80-122RG0.1Wait    (-15)-11218-3-1.3,367
 


46Dec/2013   286.26  290.68  294.54(-0.11)  291.37(-0.21)  288.57(-0.44) 288.110.3    1564(4.3)-25[-12][-58][0]-87-220DT-0.1OpenShort    (-13)-4674-20-1.5,167
47Dec/2012   286.26  290.68  294.87(-0.14)  291.99(-0.24)  289.84(-0.46) 287.930.3    1560(5.1)-25[-15][-62][-3]-95-218BT-0.5OpenLong    (-14)-482-0-20-1.8,067
48Dec/2011   286.26  290.68  295.27(-0.14)  292.7(-0.43)  291.18(-0.39) 287.870.2    1555(7.2)-25[-15][-65][-22]-103-212DT-0.9HoldShort    (-17)-41-42-34-20-2.1,067
49Dec/2010   286.26  290.68  295.67(-0.1)  293.96(-0.4)  292.33(-0.3) 288.920.4    1548(6.3)-25[-11][-53][-25]-100-208DT-1.1HoldShort    (-14)-32-49-33-20-2.2,567
50Dec/209   286.26  290.68  295.98(-0.08)  295.15(-0.33)  293.22(-0.32) 290.150.6    1541(4.8)-15[-8][-50][-64]-94-200DT-1.1OpenShort?    (-11)-34-165-31-20-2.2,1167
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA