Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 30, 2021



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $60.3800      One month high (close): $67.0900

AYX Daily Change: 1.79%   Daily StdDev 2.97%   AYX EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $62.03(1.79%)

Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)   Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.88%(54%)   Avg negative next hour return: -0.58%(46%)
     Thu. Dec. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/309   62.99  62.04  62.01(-0.18 61.05(-0.21 60.93(0.1661.28-1    -463(-1.3)-20[-6][0][13]-32112UR0.3SmallShort?    (-6)5171020-0.7,3639

Daily Trend: %
Up Forces:
Down Forces: 61.05(hourly_sma_10 -0.38%)  
Support Levels:
Resistance Levels: 62.01(hourly_sma_20 1.19%)   62.04(daily_ema_10 1.24%)   62.99(daily_ema_20 2.79%)  
 
2Dec/2915   63.01  62.1  62.12(-0.18 61.18(-0.28 60.83(0.3360.96-1.2    -664(0.2)-35[-6][4][2]-4385UR0.1SmallShort?    (-7)11-71320-1,3232
3Dec/2914   63.01  62.1  62.23(-0.19 61.35(-0.21 60.63(0.0361.1-1.1    -664(0)-30[-6][-5][9]-4827DP0.4OpenShort    (-6)1141517-1,2732
4Dec/2913   63.01  62.1  62.35(-0.19 61.48(-0.34 60.61(-0.3960.84-1.3    -664(2.5)-45[-6][-21][8]-63-144DP0.2OpenShort    (-7)-1312222-1.4,2232
5Dec/2912   63.01  62.1  62.47(-0.22 61.69(-0.39 60.85(-0.5260.62-1.4    -661(4.4)-50[-7][-27][-1]-82-204DT-0.2OpenShort    (-7)-17-118-20-1.8,1332
 
6Dec/2911   63.01  62.1  62.61(-0.22 61.93(-0.4 61.17(-0.5760.64-1.4    -657(5.1)-50[-7][-29][8]-93-230DP-0.5OpenShort    (-7)-19363-20-2,732
7Dec/2910   63.01  62.1  62.75(-0.27 62.18(-0.56 61.52(-0.9859.97-1.8    -652(18.8)-50[-9][-46][-30]-128-412DT-1.7HoldShort    (-10)-33-54-9-20-3.1,032
8Dec/299   63.01  62.1  62.92(-0.16 62.53(-0.3 62.13(-0.3460.98-1.2    -633(7.8)-50[-5][-19][-30]-135-230DT-2HoldShort?    (-6)-11-57-15-20-3.4,032
9Dec/2815   63.29  62.25  63.02(-0.13 62.72(-0.19 62.34(-0.362.07-0.7    -625(4)-50[-4][-15][-5]-103-91DT-0.6HoldShort?    (-3)-10-4-6-20-2.2,239
10Dec/2814   63.29  62.25  63.1(-0.11 62.84(-0.21 62.53(-0.2662.15-0.6    -621(2.4)-50[-4][-14][-6]-101-104DT-1HoldShort    (-4)-9-169-20-2.5,1239
 
11Dec/2813   63.29  62.25  63.17(-0.08 62.97(-0.16 62.69(-0.2462.45-0.5    -619(1.7)-50[-3][-12][-6]-91-88DT-0.7OpenShort    (-4)-8-12-0-20-2.1,1239
12Dec/2812   63.29  62.25  63.22(-0.06 63.07(-0.06 62.84(-0.1362.68-0.3    -617(1)-30[-2][-7][3]-86-62DP-0.5OpenShort    (-2)-4161-20-1.8,939
13Dec/2811   63.29  62.25  63.26(-0.09 63.11(-0.19 62.92(-0.2962.37-0.5    -616(5.2)-50[-3][-15][-18]-128-121DT-1.9HoldShort    (-3)-10-30-24-20-3.1,039
14Dec/2810   63.29  62.25  63.32(-0.06 63.23(-0.03 63.1(-0.0862.96-0.2    -611(-0.1)-40[-2][-5][-3]-90-20DT-0.7HoldShort    (-2)-3-2-6-20-1.9,839
15Dec/289   63.29  62.25  63.36(-0.05 63.25(-0.08 63.15(-0.1462.99-0.2    -611(0.8)-45[-2][-7][-9]-88-44DT-0.8HoldShort?    (-2)-5-11-21-17-1.9,1039
 
16Dec/2715   63.47  62.4  63.39(-0.03 63.3(-0.02 63.24(-0.0863.21-0.1    -410(-0.1)-30[-1][-3][-2]-57-21DT-0.2OpenShort?    (-1)-35-18-3-1,1853
17Dec/2714   63.47  62.4  63.41(0.11 63.3(0)  63.29(-0.0363.11-0.2    -410(-12)-15[4][-0][-7]-73-174DR-1OpenShort    (-2)-1-3-28-16-1.6,1753
18Dec/2713   63.47  62.4  63.34(0.09 63.31(-0.03 63.31(-0.0963.17-0.2    -422(-5.3)-15[3][-3][-5]-24-147DR-0.3OpenShort    (4)-3-4-14-11-0.4,3653
19Dec/2712   63.47  62.4  63.28(0.11 63.33(-0.03 63.37(0.0363.25-0.1    -428(-5)-10[4][1][-5]-4-108CR-0.2HoldShort    (4)1-12-6-5-0.1,4953
20Dec/2711   63.47  62.4  63.21(0.16 63.35(-0.05 63.37(0) 63.480    -433(-5.9)10[5][0][1]10-124RG0.2Wait    (4)02-10200.5,4753
 
21Dec/2710   63.47  62.4  63.11(0.19 63.35(0)  63.35(0.0363.44-0    -438(-6.7)10[6][2][3]17-138RG0.1Wait    (6)113-860.5,5453
22Dec/279   63.47  62.4  62.99(0.19 63.38(-0.05 63.33(0.0263.19-0.2    -445(-7.4)0[6][1][-7]14-159CR-0.2HoldShort?    (6)1-14-12-50.2,5953
23Dec/2315   63.5  62.44  62.87(0.21 63.41(-0.02 63.32(0.0563.47-0    -453(-3.8)15[7][2][5]39-104UT0.2OpenLong?    (7)215-480.6,7454
24Dec/2314   63.5  62.44  62.74(0.22 63.42(-0.08 63.29(-0.0963.18-0.2    -456(-6.5)-10[7][-3][-6]42-168DR-0.1OpenShort    (6)-3-14-2-80.4,8254
25Dec/2313   63.5  62.44  62.6(0.27 63.47(-0.02 63.35(-0.0863.45-0    -463(-5.1)15[9][-1][-0]51-141RG0.1Wait    (9)-32-5-20.7,8354
 
26Dec/2312   63.5  62.44  62.43(0.26 63.48(-0.05 63.4(-0.0563.41-0    -468(-4.6)5[8][-1][4]52-106RG0Wait    (9)-217-7-50.8,8254
27Dec/2311   63.5  62.44  62.27(0.24 63.51(0.22 63.43(-0.1363.07-0.2    -473(-3.5)-15[8][1][-13]49-136CR-0.3HoldShort    (8)-4-13-10-200.6,8454
28Dec/2310   63.5  62.44  62.12(0.24 63.37(0.21 63.51(-0.0663.32-0.1    -476(-1)-20[8][3][-8]65-60CR-0.1HoldShort    (8)-2-10-5-200.9,9254
29Dec/239   63.5  62.44  61.97(0.21 63.24(0.27 63.55(-0.0663.520    -477(1.5)-20[7][3][-5]7431CR-0HoldShort?    (9)-2-8-3-201.1,9654
30Dec/2215   63.53  62.61  61.84(0.28 63.07(0.37 63.59(0.0663.680.1    -376(2)20[9][9][1]7840UT0.1OpenLong?    (8)26-4-81.3,9547
 
31Dec/2214   63.53  62.61  61.67(0.15 62.84(0.38 63.55(-0.0563.550    -374(3.5)-10[5][5][-0]79142RG0Wait    (8)-24-8-51.4,9447
32Dec/2213   63.53  62.61  61.58(0.16 62.6(0.45 63.58(0.5563.47-0    -370(4.2)5[5][25][-1]84288CR-0.1OpenShort    (6)17-3-791.5,9647
33Dec/2212   63.53  62.61  61.48(0.2 62.32(0.42 63.23(0.4963.530    -366(5)10[6][23][-2]90253CR0.2OpenShort    (5)15-10-12201.7,9747
34Dec/2211   63.53  62.61  61.36(0.21 62.06(0.53 62.92(0.5963.720.1    -361(7.6)40[7][28][10]102318UT0.7HoldLong    (7)1998202.1,9947
35Dec/2210   63.53  62.61  61.23(0.2 61.73(0.6 62.55(0.7763.550    -353(10.8)35[6][34][7]105371UT1HoldLong    (7)24-55202.4,9547
 
36Dec/229   63.53  62.61  61.11(0.21 61.36(0.54 62.07(0.7563.640.1    -342(9.9)45[7][33][46]126388UT2HoldLong?    (6)2410016203.2,9647
37Dec/2115   63.45  62.88  60.98(0.2 61.03(0.26 61.61(0.3361.74-0.9    -333(-3.1)20[6][15][-1]796CR0.2OpenShort?    (3)10-139201.3,9651
38Dec/2114   63.45  62.88  60.86(0.13 60.87(0.28 61.41(0.3461.98-0.8    -336(2.6)15[4][15][12]90137UT0.9OpenLong    (7)11820201.7,9751
39Dec/2113   63.45  62.88  60.78(0.15 60.7(0.15 61.2(0.5161.82-0.9    -333(1.6)30[5][18][18]79148UT1OpenLong    (4)161924201.7,8651
40Dec/2112   63.45  62.88  60.69(0.07 60.61(0.18 60.89(0.461.46-1.1    -331(1.3)20[2][15][14]51161UT1OpenLong    (4)132113201.3,6851
 
41Dec/2111   63.45  62.88  60.65(0.03 60.5(-0.08 60.65(0.3661.07-1.3    -330(0.4)10[1][9][16]29132RG0.7Wait    (1)111919200.7,6151
42Dec/2110   63.45  62.88  60.63(-0.02 60.55(-0.15 60.43(0.1860.72-1.5    -330(-0.3)-15[-1][2][3]872UR0.5SmallShort    (1)6-1216200.2,5351
43Dec/219   63.45  62.88  60.64(-0.08 60.64(-0.03 60.32(0.1860.95-1.3    -330(-2.9)-10[-3][3][18]11171UR1.1SmallShort?    (-1)63418200.6,4651
44Dec/2015   63.5  63.23  60.69(-0.13 60.66(-0.13 60.21(-0.1860.32-1.7    -533(-3)-35[-4][-10][2]-2923DP0.2OpenShort?    (-4)-671-13-0.6,3639
45Dec/2014   63.5  63.23  60.77(-0.18 60.74(-0.21 60.32(-0.0560.18-1.8    -536(-4.4)-45[-6][-8][1]-4064DP-0.2OpenShort    (-5)-28-6-13-0.9,3339
 
46Dec/2013   63.5  63.23  60.88(-0.11 60.87(-0.11 60.35(-0.5360.03-1.9    -540(1.4)-50[-4][-21][-10]-42-162DT-0.4OpenShort    (-7)-17-6-15-20-1.1,3639
47Dec/2012   63.5  63.23  60.95(-0.07 60.94(0.13 60.67(-0.4860.13-1.8    -539(1.2)-50[-2][-15][-15]-31-180DT-0.7OpenShort    (-3)-15-15-6-20-1.1,4739
48Dec/2011   63.5  63.23  60.99(-0.08 60.86(0.02 60.96(-0.2360.4-1.7    -538(0.4)-50[-3][-9][-14]-21-78DT-0.8OpenShort    (-2)-7-25-7-20-0.8,4939
49Dec/2010   63.5  63.23  61.04(-0.03 60.85(0.12 61.1(-0.1160.87-1.4    -537(0.1)-20[-1][-3][7]4-27DP-0.3OpenShort    (-2)-4271-20-0.2,5939
50Dec/209   63.5  63.23  61.06(-0.1 60.78(-0.03 61.17(-0.3460.37-1.7    -537(0.4)-50[-3][-14][-24]-14-95DT-1.2OpenShort?    (-2)-11-61-5-20-1,6139
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA