APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $79.9900 One month high (close): $87.9400

APH Daily Change: -1.05% Daily StdDev 1.33% APH EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $87.02(-1.05%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	9	84.06	84.95	87.16(0.14)	87.68(0.14)	87.95(0.13)	88.05	2.1	12	31(-1.2)	50	[11]	[21]	[-2]	86	-9	CR	0.2	OpenShort?	(7)	10	-7	-1	1	1.5,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.68(hourly_sma_10 -0.42%) 87.16(hourly_sma_20 -1.01%) 84.95(daily_ema_10 -3.52%) 84.06(daily_ema_20 -4.53%) Resistance Levels:

2	Dec/29	15	83.71	84.67	87.04(0.14)	87.56(0.16)	87.84(0.11)	88.13	2.3	14	33(-0.4)	50	[11]	[22]	[4]	93	17	UT	0.5	HoldLong?	(10)	8	8	5	9	1.7,100	63
3	Dec/29	14	83.71	84.67	86.92(0.16)	87.42(0.15)	87.74(0.09)	88.03	2.2	14	33(-2.1)	50	[12]	[20]	[4]	90	-8	UT	0.4	HoldLong	(11)	7	6	3	15	1.7,97	63
4	Dec/29	13	83.71	84.67	86.78(0.16)	87.29(0.14)	87.66(0.18)	87.96	2.2	14	35(-0.8)	50	[12]	[26]	[14]	88	24	UT	0.4	HoldLong	(12)	13	35	-0	20	1.7,95	63
5	Dec/29	12	83.71	84.67	86.64(0.14)	87.17(0.08)	87.5(0.1)	87.55	2	14	36(-2.4)	50	[10]	[18]	[0]	77	-6	UT	0.1	HoldLong	(10)	7	0	-7	14	1.3,94	63

6	Dec/29	11	83.71	84.67	86.52(0.13)	87.1(0.09)	87.41(0.16)	87.55	2	14	38(-0.7)	50	[10]	[22]	[-0]	82	31	UT	0.2	HoldLong	(11)	12	-5	-1	17	1.4,97	63
7	Dec/29	10	83.71	84.67	86.41(0.14)	87.02(0.14)	87.27(0.21)	87.61	2	14	39(1.6)	50	[10]	[28]	[1]	89	52	UT	0.4	OpenLong	(11)	16	-4	2	18	1.6,99	63
8	Dec/29	9	83.71	84.67	86.29(0.13)	86.9(0.13)	87.09(0.21)	87.65	2	14	37(1.8)	50	[10]	[28]	[17]	98	83	UT	0.8	OpenLong?	(10)	16	39	9	20	1.9,100	63
9	Dec/28	15	83.33	84.1	86.18(0.12)	86.79(0.09)	86.91(0.1)	87.19	2.1	10	36(-2.6)	50	[9]	[16]	[6]	84	24	UT	0.4	HoldLong?	(7)	7	11	4	15	1.4,99	59
10	Dec/28	14	83.33	84.1	86.08(0.2)	86.71(0.09)	86.82(0.03)	87.06	2.1	10	38(-6.7)	50	[15]	[12]	[8]	82	-82	UT	0.3	HoldLong	(9)	2	19	3	9	1.4,97	59

11	Dec/28	13	83.33	84.1	85.91(0.19)	86.63(0.12)	86.79(0.03)	86.83	1.9	10	45(-6.9)	50	[14]	[13]	[0]	72	-72	UT	0	OpenLong	(14)	2	4	-2	-8	1.1,94	59
12	Dec/28	12	83.33	84.1	85.75(0.19)	86.53(0.14)	86.76(0.06)	86.78	1.9	10	52(-4.1)	50	[14]	[16]	[1]	71	-54	UT	0	OpenLong	(15)	4	7	-6	-5	1.1,93	59
13	Dec/28	11	83.33	84.1	85.59(0.18)	86.41(0.16)	86.71(0.06)	86.7	1.9	10	56(-3.2)	50	[13]	[17]	[-4]	73	-33	CR	-0	HoldShort	(14)	4	-6	-4	-15	1.1,95	59
14	Dec/28	10	83.33	84.1	85.44(0.19)	86.27(0.17)	86.66(0.08)	86.77	1.9	10	59(-1.5)	50	[14]	[19]	[-3]	78	-9	CR	0.1	OpenShort	(15)	6	-10	-2	5	1.2,98	59
15	Dec/28	9	83.33	84.1	85.28(0.21)	86.12(0.21)	86.59(0.15)	86.88	2	10	61(-1.1)	50	[15]	[26]	[8]	88	18	UT	0.3	HoldLong?	(16)	11	20	0	20	1.5,100	59

16	Dec/27	15	83.1	83.71	85.1(0.21)	85.94(0.16)	86.46(0.19)	86.65	2.3	9	62(-10.7)	50	[15]	[27]	[4]	85	19	UT	0.2	HoldLong?	(15)	14	9	-3	20	1.4,100	62
17	Dec/27	14	83.1	83.71	84.92(0.21)	85.8(0.14)	86.3(0.22)	86.55	2.2	9	72(-1.2)	50	[15]	[27]	[5]	85	39	UT	0.2	HoldLong	(16)	16	9	-2	20	1.4,100	62
18	Dec/27	13	83.1	83.71	84.74(0.21)	85.68(0.13)	86.11(0.28)	86.45	2.1	9	74(0)	50	[15]	[31]	[3]	88	64	UT	0.3	HoldLong	(16)	20	-1	1	20	1.5,100	62
19	Dec/27	12	83.1	83.71	84.56(0.23)	85.57(0.15)	85.87(0.28)	86.47	2.2	9	74(1.6)	50	[17]	[32]	[12]	93	75	UT	0.5	OpenLong	(16)	20	23	4	20	1.7,100	62
20	Dec/27	11	83.1	83.71	84.37(0.23)	85.44(0.28)	85.63(0.26)	86.2	2	9	72(0.6)	50	[17]	[36]	[11]	90	61	UT	0.5	HoldLong	(16)	19	30	5	2	1.6,100	62

21	Dec/27	10	83.1	83.71	84.18(0.2)	85.2(0.27)	85.41(0.15)	85.85	1.8	9	71(0.1)	50	[14]	[27]	[7]	86	42	UT	0.4	HoldLong	(16)	11	21	3	-6	1.5,98	62
22	Dec/27	9	83.1	83.71	84.01(0.21)	84.97(0.22)	85.28(0.04)	85.6	1.6	9	71(-1.2)	50	[15]	[17]	[11]	82	-4	UT	0.3	HoldLong?	(15)	3	30	2	3	1.4,97	62
23	Dec/23	15	82.82	83.4	83.83(0.19)	84.78(0.2)	85.25(-0.02)	85.25	1.9	5	73(-15)	50	[14]	[11]	[-2]	76	-20	CR	0	OpenShort?	(15)	-1	-4	-3	-6	1.3,93	62
24	Dec/23	14	82.82	83.4	83.67(0.26)	84.61(0.2)	85.27(0.04)	85.29	1.9	5	88(-6)	50	[19]	[16]	[6]	78	-53	UT	0	HoldLong	(15)	3	19	-6	14	1.4,93	62
25	Dec/23	13	82.82	83.4	83.45(0.25)	84.44(0.21)	85.24(0.28)	85.08	1.7	5	94(-5.8)	50	[18]	[34]	[-5]	77	24	CR	-0.1	OpenShort	(19)	20	-13	-8	8	1.3,94	62

26	Dec/23	12	82.82	83.4	83.24(0.29)	84.26(0.25)	85(0.4)	85.23	1.8	5	99(-3.6)	50	[21]	[45]	[-3]	86	55	CR	0.2	OpenShort	(22)	29	-14	-5	20	1.5,98	62
27	Dec/23	11	82.82	83.4	83(0.29)	84.05(0.31)	84.66(0.43)	85.39	2	5	103(1.3)	50	[21]	[49]	[5]	95	112	UT	0.5	OpenLong	(22)	31	3	4	20	1.8,100	62
28	Dec/23	10	82.82	83.4	82.76(0.32)	83.79(0.31)	84.3(0.45)	85.36	1.9	5	102(4.2)	50	[23]	[51]	[12]	100	109	UT	0.8	HoldLong	(23)	32	16	7	20	2,100	62
29	Dec/23	9	82.82	83.4	82.5(0.28)	83.53(0.28)	83.92(0.35)	85.17	1.8	5	97(4.9)	50	[20]	[42]	[47]	102	134	UT	1	HoldLong?	(22)	25	120	6	20	2.1,99	62
30	Dec/22	15	82.76	83.19	82.27(0.18)	83.3(0.17)	83.63(0.14)	83.81	0.8	2	93(-2)	50	[13]	[20]	[8]	82	50	UT	0.1	HoldLong?	(16)	10	23	-1	10	1.3,99	60

31	Dec/22	14	82.76	83.19	82.12(0.04)	83.16(0.13)	83.51(0.08)	83.55	0.6	2	95(2.6)	5	[3]	[12]	[-3]	79	150	CR	0	OpenShort	(13)	6	-9	-2	1	1.2,99	60
32	Dec/22	13	82.76	83.19	82.09(0.05)	83.05(0.19)	83.44(0.19)	83.65	0.7	2	92(3)	30	[4]	[22]	[3]	83	187	UT	0.2	OpenLong	(4)	14	7	2	6	1.3,100	60
33	Dec/22	12	82.76	83.19	82.05(0.01)	82.89(0.19)	83.28(0.17)	83.57	0.6	2	89(1.1)	10	[1]	[20]	[2]	85	222	RG	0.3	Wait	(3)	12	0	4	18	1.4,100	60
34	Dec/22	11	82.76	83.19	82.04(0.02)	82.73(0.32)	83.14(0.22)	83.57	0.6	2	88(1.9)	35	[1]	[28]	[11]	85	225	UT	0.4	OpenLong	(1)	16	27	8	5	1.4,100	60
35	Dec/22	10	82.76	83.19	82.02(-0.02)	82.47(0.3)	82.96(0.19)	83.26	0.4	2	86(-1.6)	10	[-1]	[24]	[5]	78	215	UR	0.3	SmallShort	(0)	14	10	9	4	1.1,100	60

36	Dec/22	9	82.76	83.19	82.04(0.02)	82.22(0.32)	82.8(0.17)	83.14	0.3	2	88(0.9)	35	[1]	[24]	[11]	73	153	UT	0.3	OpenLong?	(-2)	12	24	11	12	1,98	60
37	Dec/21	15	82.78	83.13	82.02(-0.01)	81.96(0.29)	82.66(0.21)	82.87	0.1	1	87(2.6)	0	[-1]	[25]	[4]	61	161	UR	0.2	SmallShort?	(0)	15	1	14	16	0.8,91	63
38	Dec/21	14	82.78	83.13	82.03(-0.05)	81.72(0.31)	82.49(0.21)	82.85	0.1	1	84(-2.7)	-10	[-4]	[24]	[8]	52	197	UR	0.3	SmallShort	(-1)	15	10	14	20	0.7,84	63
39	Dec/21	13	82.78	83.13	82.07(-0.05)	81.47(0.28)	82.32(0.44)	82.74	-0	1	87(-3.4)	25	[-4]	[40]	[15]	40	233	UR	0.4	SmallShort	(-4)	31	24	18	20	0.6,75	63
40	Dec/21	12	82.78	83.13	82.11(-0.1)	81.24(0.2)	81.96(0.42)	82.47	-0.2	1	90(-5.3)	0	[-7]	[35]	[11]	20	237	UR	0.4	SmallShort	(-5)	30	10	17	20	0.3,62	63

41	Dec/21	11	82.78	83.13	82.19(-0.12)	81.08(-0.05)	81.62(0.46)	82.36	-0.3	1	95(-5.9)	10	[-9]	[28]	[23]	10	245	UR	0.6	SmallShort	(-8)	33	27	25	20	0.1,57	63
42	Dec/21	10	82.78	83.13	82.29(-0.16)	81.12(-0.12)	81.25(0.36)	82.06	-0.5	1	101(-6.8)	-5	[-11]	[18]	[13]	-13	209	UR	0.6	SmallShort	(-10)	26	4	21	20	-0.2,42	63
43	Dec/21	9	82.78	83.13	82.42(-0.15)	81.22(-0.16)	80.96(0.43)	82.01	-0.6	1	108(-5.7)	15	[-11]	[22]	[43]	-30	196	UR	0.7	SmallShort?	(-13)	31	95	19	20	-0.3,28	63
44	Dec/20	15	82.84	83.2	82.54(-0.22)	81.35(-0.28)	80.61(0.12)	80.97	-1.4	-1	114(2.2)	-25	[-16]	[-7]	[10]	-66	49	DP	0.2	OpenShort?	(-17)	9	19	10	20	-1.1,12	55
45	Dec/20	14	82.84	83.2	82.72(-0.19)	81.58(-0.33)	80.51(-0.02)	80.76	-1.5	-1	112(3.2)	-35	[-14]	[-19]	[10]	-76	-59	DP	0.2	OpenShort	(-18)	-1	26	11	-1	-1.3,7	55

46	Dec/20	13	82.84	83.2	82.88(-0.18)	81.85(-0.3)	80.53(-0.58)	80.48	-1.7	-1	108(8.5)	-50	[-13]	[-58]	[-4]	-87	-256	DT	-0	OpenShort	(-16)	-42	-4	11	-20	-1.6,3	55
47	Dec/20	12	82.84	83.2	83.03(-0.16)	82.1(-0.29)	81(-0.58)	80.53	-1.7	-1	100(8.4)	-50	[-12]	[-57]	[2]	-96	-285	DP	-0.3	OpenShort	(-13)	-42	18	11	-20	-1.9,2	55
48	Dec/20	11	82.84	83.2	83.16(-0.18)	82.34(-0.4)	81.47(-0.76)	80.34	-1.9	-1	92(14.8)	-50	[-13]	[-74]	[-17]	-108	-351	DT	-0.9	HoldShort	(-14)	-55	-10	-36	-20	-2.3,0	55
49	Dec/20	10	82.84	83.2	83.31(-0.17)	82.67(-0.41)	82.09(-0.73)	80.45	-1.8	-1	77(19)	-50	[-12]	[-72]	[-29]	-120	-352	DT	-1.6	HoldShort	(-13)	-53	-42	-40	-20	-2.8,0	55
50	Dec/20	9	82.84	83.2	83.45(-0.1)	83.01(-0.35)	82.69(-0.59)	80.91	-1.4	-1	58(14)	-50	[-7]	[-59]	[-69]	-129	-346	DT	-2.3	HoldShort?	(-10)	-42	-164	-43	-20	-3.3,4	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI