ANTM Trading Signals: Hourly Price Prediction

^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)

One month low (close): $395.0000 One month high (close): $467.6700

ANTM Daily Change: -0.11% Daily StdDev 1.62% ANTM EMA_5_Trend: 0.58% 10Minute StdDev: $2.1393

Latest Price : $467.15(-0.11%)

Mon. Jan 3, 2022($3.6) Fri. Dec 31, 2021($1.1) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($2.1) Tue. Dec 28, 2021($3) Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($3.2) Wed. Dec 22, 2021($3.5)

ANTM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	9	437.92	455.26	463.96(0.12)	467.06(0.11)	468.41(0.05)	468.06	1.4	25	18(-0.3)	50	[7]	[12]	[-1]	71	-26	CR	-0.1	HoldShort?	(7)	3	1	-6	-3	1.1,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 467.06(hourly_sma_10 -0.21%) 463.96(hourly_sma_20 -0.88%) 455.26(daily_ema_10 -2.73%) 437.92(daily_ema_20 -6.44%) Resistance Levels:

2	Dec/29	15	434.79	452.86	463.42(0.1)	466.57(0.09)	468.17(0.04)	467.98	1.5	25	18(-0.2)	50	[6]	[11]	[-2]	75	2	CR	-0	HoldShort?	(6)	3	-5	-6	1	1.2,95	87
3	Dec/29	14	434.79	452.86	462.94(0.12)	466.17(0.09)	467.96(0.12)	468.36	1.5	25	18(0.3)	50	[7]	[16]	[-0]	84	27	UT	0.1	HoldLong	(6)	7	-3	-3	15	1.4,99	87
4	Dec/29	13	434.79	452.86	462.39(0.13)	465.73(0.11)	467.39(0.18)	468.63	1.5	25	18(0.4)	50	[8]	[20]	[3]	90	43	UT	0.3	HoldLong	(7)	11	3	-1	20	1.6,100	87
5	Dec/29	12	434.79	452.86	461.8(0.13)	465.23(0.11)	466.54(0.18)	468.37	1.5	25	17(0.6)	50	[8]	[20]	[5]	93	53	UT	0.5	HoldLong	(7)	11	11	0	20	1.7,100	87

6	Dec/29	11	434.79	452.86	461.19(0.13)	464.7(0.2)	465.7(0.17)	467.49	1.5	25	17(0.6)	50	[8]	[22]	[3]	93	51	UT	0.5	HoldLong	(7)	10	9	2	2	1.7,100	87
7	Dec/29	10	434.79	452.86	460.6(0.12)	463.79(0.2)	464.93(0.16)	466.77	1.5	25	16(1.1)	50	[7]	[22]	[5]	93	48	UT	0.5	OpenLong	(7)	9	13	2	5	1.7,100	87
8	Dec/29	9	434.79	452.86	460.05(0.09)	462.88(0.14)	464.2(0.03)	465.75	1.4	25	15(0.5)	50	[5]	[12]	[7]	93	34	UT	0.5	HoldLong?	(6)	2	17	2	9	1.7,100	87
9	Dec/28	15	431.66	449.48	459.64(0.07)	462.23(0.14)	464.06(0.03)	464.39	1.5	24	15(0.3)	50	[4]	[11]	[1]	86	35	UT	0.1	HoldLong?	(5)	2	3	-2	3	1.5,98	88
10	Dec/28	14	431.66	449.48	459.3(0.12)	461.59(0.16)	463.93(0.05)	464.16	1.5	24	14(-0.3)	50	[7]	[14]	[1]	86	-0	UT	0.1	HoldLong	(4)	3	4	-6	5	1.6,96	88

11	Dec/28	13	431.66	449.48	458.75(0.13)	460.85(0.13)	463.69(0.23)	463.84	1.5	24	15(-0.4)	50	[8]	[24]	[1]	86	37	UT	0	HoldLong	(7)	14	2	-7	18	1.6,96	88
12	Dec/28	12	431.66	449.48	458.17(0.11)	460.25(0.12)	462.64(0.24)	463.7	1.5	24	15(0.5)	50	[6]	[23]	[-1]	91	69	CR	0.3	OpenShort	(7)	14	-6	-7	20	1.7,98	88
13	Dec/28	11	431.66	449.48	457.65(0.11)	459.72(0.14)	461.54(0.24)	464.22	1.5	24	14(1.3)	50	[6]	[24]	[7]	103	89	UT	0.9	HoldLong	(7)	14	6	10	20	2.1,100	88
14	Dec/28	10	431.66	449.48	457.13(0.15)	459.06(0.17)	460.42(0.29)	463.71	1.5	24	13(0.8)	50	[9]	[28]	[8]	108	60	UT	1.2	CloseLong	(6)	17	9	13	20	2.3,100	88
15	Dec/28	9	431.66	449.48	456.44(0.16)	458.3(0.13)	459.11(0.24)	463.01	1.5	24	12(-1.2)	50	[9]	[24]	[24]	112	37	UT	1.5	CloseLong?	(8)	14	55	15	20	2.5,99	88

16	Dec/27	15	429.14	446.07	455.71(0.13)	457.69(0.06)	458.02(0.03)	458.63	1.5	22	14(-3.4)	50	[8]	[9]	[2]	74	-66	UT	0.2	OpenLong?	(7)	2	5	3	0	1,99	88
17	Dec/27	14	429.14	446.07	455.13(0.14)	457.41(0.04)	458.02(-0)	458.21	1.5	22	17(-2.4)	50	[8]	[7]	[-0]	69	-72	UT	0.1	OpenLong	(7)	0	-3	3	4	0.9,96	88
18	Dec/27	13	429.14	446.07	454.51(0.13)	457.23(0.04)	457.9(0.05)	458.47	1.5	22	19(-1.3)	50	[8]	[10]	[3]	66	-31	UT	0.1	OpenLong	(9)	3	7	-3	11	1,91	88
19	Dec/27	12	429.14	446.07	453.9(0.12)	457.04(0.01)	457.67(0.04)	457.91	1.4	22	21(-0.8)	50	[7]	[8]	[4]	65	-22	UT	0.1	OpenLong	(7)	2	13	-5	12	1,90	88
20	Dec/27	11	429.14	446.07	453.35(0.11)	457.01(0.08)	457.49(0.02)	456.89	1.4	22	21(-0.8)	50	[6]	[9]	[-7]	60	-27	CR	-0.1	HoldShort	(6)	1	-12	-6	-18	0.8,90	88

21	Dec/27	10	429.14	446.07	452.86(0.14)	456.66(0.13)	457.39(0.1)	457.84	1.4	22	22(-0.7)	50	[8]	[15]	[-3]	75	-7	CR	0.1	HoldShort	(7)	6	-6	1	-7	1.1,97	88
22	Dec/27	9	429.14	446.07	452.21(0.16)	456.07(0.11)	456.93(0.08)	458.35	1.5	22	23(-0.4)	50	[9]	[14]	[5]	81	-2	UT	0.3	HoldLong?	(9)	5	11	4	10	1.3,98	88
23	Dec/23	15	426.82	443.19	451.51(0.16)	455.58(0.08)	456.55(0.03)	457.5	1.6	21	23(-2.1)	50	[9]	[10]	[4]	77	-26	UT	0.2	HoldLong?	(9)	2	7	2	12	1.3,94	90
24	Dec/23	14	426.82	443.19	450.8(0.19)	455.2(0.14)	456.41(-0.03)	456.9	1.6	21	25(-2)	50	[11]	[9]	[2]	72	-60	UT	0.1	OpenLong	(9)	-2	9	-3	-2	1.3,89	90
25	Dec/23	13	426.82	443.19	449.93(0.19)	454.58(0.18)	456.54(0.13)	456.18	1.6	21	27(-1.6)	50	[11]	[20]	[-0]	68	-19	UT	-0.1	OpenLong	(11)	8	5	-6	-13	1.2,88	90

26	Dec/23	12	426.82	443.19	449.09(0.21)	453.75(0.2)	455.96(0.16)	455.79	1.5	21	29(-1.6)	50	[12]	[22]	[-5]	70	-23	CR	-0	HoldShort	(11)	9	-7	-8	-10	1.2,90	90
27	Dec/23	11	426.82	443.19	448.17(0.21)	452.85(0.23)	455.21(0.14)	456.4	1.6	21	31(-0.8)	50	[12]	[22]	[-1]	80	2	CR	0.2	OpenShort	(13)	8	-4	0	5	1.4,95	90
28	Dec/23	10	426.82	443.19	447.21(0.23)	451.79(0.22)	454.59(0.1)	456.74	1.6	21	31(-0.8)	50	[13]	[20]	[-1]	86	0	CR	0.4	OpenShort	(13)	6	-10	2	20	1.6,96	90
29	Dec/23	9	426.82	443.19	446.18(0.27)	450.81(0.25)	454.12(0.33)	457.58	1.6	21	32(0.6)	50	[16]	[34]	[23]	93	69	UT	0.6	HoldLong?	(15)	19	55	0	20	1.9,95	90
30	Dec/22	15	425.1	439.66	444.98(0.15)	449.69(0.14)	452.62(0.23)	453.18	1.6	19	32(-1.1)	50	[9]	[24]	[5]	79	86	UT	0.1	HoldLong?	(13)	13	13	-7	20	1.4,94	83

31	Dec/22	14	425.1	439.66	444.33(0.06)	449.06(0.16)	451.56(0.23)	452.19	1.5	19	33(1.4)	50	[4]	[23]	[-4]	80	177	CR	0.1	OpenShort	(8)	13	-14	-3	15	1.4,95	83
32	Dec/22	13	425.1	439.66	444.06(0.07)	448.36(0.21)	450.53(0.35)	453.3	1.6	19	31(2.2)	50	[4]	[32]	[2]	92	229	UT	0.5	OpenLong	(5)	20	-6	7	20	1.7,99	83
33	Dec/22	12	425.1	439.66	443.76(0.05)	447.42(0.24)	448.96(0.34)	453.74	1.6	19	29(2.1)	50	[3]	[32]	[19]	100	255	UT	0.9	HoldLong	(4)	20	39	12	20	2,100	83
34	Dec/22	11	425.1	439.66	443.53(0.04)	446.37(0.26)	447.46(0.18)	450.69	1.5	19	27(1)	50	[2]	[23]	[16]	88	165	UT	0.7	HoldLong	(1)	10	37	12	14	1.5,100	83
35	Dec/22	10	425.1	439.66	443.37(-0.02)	445.23(0.17)	447.46(0)	447.78	1.3	19	26(-0.4)	45	[-1]	[9]	[4]	72	121	UR	0.2	SmallShort	(0)	0	11	5	-1	1,97	83

36	Dec/22	9	425.1	439.66	443.45(0.03)	444.48(0.22)	446.67(0.11)	446.94	1.2	19	26(0.5)	50	[2]	[18]	[5]	64	78	UT	0.1	OpenLong?	(-1)	6	14	3	-4	0.8,94	83
37	Dec/21	15	423.42	435.91	443.32(0.02)	443.49(0.19)	446.19(0.06)	445.81	1.4	17	26(-2.1)	50	[1]	[13]	[-2]	52	55	CR	-0.1	HoldShort?	(1)	4	-6	3	-4	0.5,89	76
38	Dec/21	14	423.42	435.91	443.24(-0.03)	442.66(0.25)	445.94(0.15)	446.32	1.4	17	28(-0.7)	45	[-2]	[19]	[-0]	56	138	RG	0.1	Wait	(2)	9	-8	10	7	0.7,88	76
39	Dec/21	13	423.42	435.91	443.36(-0.02)	441.55(0.3)	445.28(0.34)	446.95	1.5	17	29(-0.7)	50	[-1]	[32]	[5]	54	187	UR	0.4	SmallShort	(-1)	20	2	15	20	0.8,84	76
40	Dec/21	12	423.42	435.91	443.47(-0.02)	440.25(0.15)	443.77(0.35)	446.83	1.5	17	29(-0.5)	50	[-1]	[28]	[16]	43	190	UR	0.6	SmallShort	(-2)	20	23	18	20	0.7,75	76

41	Dec/21	11	423.42	435.91	443.55(-0.06)	439.58(-0.04)	442.23(0.33)	445.07	1.3	17	30(-1.2)	50	[-4]	[21]	[14]	25	175	UR	0.6	SmallShort	(-2)	19	10	22	20	0.3,67	76
42	Dec/21	10	423.42	435.91	443.81(-0.05)	439.75(-0.09)	440.78(0.3)	444.3	1.3	17	31(-0.6)	50	[-3]	[18]	[15]	8	136	UR	0.7	SmallShort	(-4)	17	13	19	20	0.1,55	76
43	Dec/21	9	423.42	435.91	444.05(-0.02)	440.14(-0.12)	439.48(0.38)	443.26	1.2	17	32(-0.1)	50	[-1]	[22]	[26]	-11	97	UR	0.7	SmallShort?	(-3)	22	49	19	20	-0.2,44	76
44	Dec/20	15	421.95	432.49	444.12(-0.05)	440.68(-0.18)	437.82(0.25)	439.51	1.2	15	32(-1.3)	50	[-3]	[12]	[5]	-42	14	UR	0.3	SmallShort?	(-4)	15	3	12	20	-0.9,31	72
45	Dec/20	14	421.95	432.49	444.36(-0.03)	441.49(-0.2)	436.71(-0.04)	439.28	1.1	15	33(0.7)	50	[-2]	[-5]	[11]	-49	-91	RG	0.5	Wait	(-3)	-2	22	16	8	-1,26	72

46	Dec/20	13	421.95	432.49	444.49(-0.03)	442.39(-0.17)	436.88(-0.42)	437.57	1	15	32(1.1)	30	[-2]	[-26]	[-1]	-68	-237	RG	0.1	Wait	(-3)	-24	4	9	-20	-1.4,17	72
47	Dec/20	12	421.95	432.49	444.63(-0.02)	443.15(-0.15)	438.73(-0.46)	437.27	1	15	31(0.9)	35	[-1]	[-27]	[1]	-78	-266	RG	-0.3	Wait	(-2)	-27	23	-13	-20	-1.5,10	72
48	Dec/20	11	421.95	432.49	444.74(-0.06)	443.81(-0.31)	440.76(-0.63)	435.47	0.9	15	30(2.8)	15	[-4]	[-43]	[-5]	-97	-310	RG	-1.1	SmallLong	(-3)	-37	18	-32	-20	-2,3	72
49	Dec/20	10	421.95	432.49	445.01(-0.05)	445.18(-0.38)	443.55(-0.7)	434.1	0.8	15	28(2.7)	10	[-3]	[-49]	[-40]	-96	-378	RG	-2.3	SmallLong	(-5)	-41	-79	-32	-20	-2.6,19	72
50	Dec/20	9	421.95	432.49	445.24(0.07)	446.88(-0.14)	446.67(-0.27)	440.24	1.2	15	25(-3.1)	35	[4]	[-15]	[-34]	-39	-250	DR	-1.7	OpenShort?	(2)	-16	-81	-13	-20	-1.3,44	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI