HYXU Trading Signals: Hourly Price Prediction

^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

HYXU Trading Signals: Hourly Price Forecast and Prediction

(iShares International High Yield Bond ETF (90% Europe))

One month low (close): $51.9500 One month high (close): $53.8500

HYXU Daily Change: 0.31% Daily StdDev 0.52% HYXU EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $52.49(0.31%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

HYXU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	52.93	52.39	52.42(0.02)	52.46(0.04)	52.53(0.08)	52.53	-0.6	-17	16(0)	-15	[4]	[16]	[-1]	58	20	CR	0	HoldShort?	(5)	15	-5	4	4	1.1,80	28
Daily Trend: % Up Forces: Down Forces: 52.39(daily_ema_10 -0.27%) Support Levels: 52.42(weak_hourly_sma_20 -0.21%) Resistance Levels: 52.93(daily_ema_20 0.76%)

2	Dec/29	14	52.93	52.39	52.41(0.02)	52.44(0.04)	52.49(0.1)	52.54	-0.6	-17	16(0.6)	-25	[4]	[20]	[1]	62	24	RG	0.5	Wait	(10)	19	0	2	4	1.3,79	28
3	Dec/29	13	52.93	52.39	52.41(0)	52.42(0.04)	52.44(0.04)	52.54	-0.6	-17	15(0.6)	-50	[0]	[8]	[5]	64	38	UR	1	SmallShort	(0)	8	5	18	4	1.4,79	28
4	Dec/29	11	52.93	52.39	52.4(0.02)	52.4(0.02)	52.42(-0.02)	52.53	-0.6	-17	14(0.2)	-40	[4]	[-5]	[4]	46	1	RG	1.2	SmallShort	(5)	-4	0	20	11	1.4,61	28
5	Dec/29	10	52.93	52.39	52.39(0.04)	52.4(0)	52.43(0.08)	52.53	-0.6	-17	14(0.3)	25	[8]	[14]	[36]	56	14	UT	1.1	OpenLong	(5)	15	95	12	20	1.5,68	28

6	Dec/29	9	52.93	52.39	52.37(0.02)	52.39(-0.02)	52.43(0)	52.33	-0.9	-17	14(-2.6)	-25	[4]	[-5]	[4]	11	-25	RG	-0.7	Wait?	(0)	0	20	-14	-4	-0.4,71	28
7	Dec/28	15	52.97	52.48	52.36(0.02)	52.4(-0.04)	52.43(0)	52.29	-1	-17	17(-2)	-50	[4]	[-8]	[-18]	-14	-25	DR	-0.9	OpenShort?	(5)	0	-53	-2	-2	-0.7,54	34
8	Dec/28	9	52.97	52.48	52.35(0.02)	52.4(0)	52.39(0.02)	52.4	-0.9	-17	19(-2.2)	-50	[4]	[-0]	[-32]	20	-2	DR	0.1	OpenShort?	(10)	4	-95	5	-11	0.4,60	34
9	Dec/27	15	53.01	52.6	52.34(0.06)	52.42(0.06)	52.38(0.06)	52.6	-0.7	-14	21(-0.5)	40	[12]	[15]	[48]	54	16	UT	1.6	OpenLong?	(15)	12	135	13	15	1.9,56	39
10	Dec/27	14	53.01	52.6	52.31(0.02)	52.39(0.02)	52.35(-0.08)	52.32	-1.1	-14	21(-1.7)	-50	[4]	[-17]	[-4]	-8	-31	DR	-0.2	OpenShort	(5)	-15	0	-20	-8	0.1,40	39

11	Dec/27	13	53.01	52.6	52.3(0.02)	52.39(0)	52.39(-0.06)	52.32	-1.1	-14	23(-1.1)	-45	[4]	[-15]	[-3]	5	-27	DR	-0.5	OpenShort	(5)	-12	5	-24	-11	0.1,52	39
12	Dec/27	11	53.01	52.6	52.29(0.02)	52.38(-0.02)	52.42(-0.06)	52.31	-1.1	-14	24(-0.2)	-50	[4]	[-17]	[-13]	16	-27	DR	-0.7	OpenShort	(10)	-12	-28	-24	-2	0.1,63	39
13	Dec/27	10	53.01	52.6	52.28(0.02)	52.39(-0.02)	52.42(0)	52.37	-1	-14	24(-0.6)	-50	[4]	[-6]	[-15]	51	5	DR	-0.5	OpenShort	(5)	0	-38	-11	-2	0.6,86	39
14	Dec/27	9	53.01	52.6	52.27(0.04)	52.4(0.04)	52.45(0.04)	52.45	-0.9	-14	25(0.1)	-25	[8]	[9]	[-7]	77	7	CR	0	OpenShort?	(5)	8	-20	0	-6	1.2,97	39
15	Dec/23	15	53.04	52.71	52.25(0.04)	52.38(0.04)	52.43(0.1)	52.49	-0.9	-12	25(0.7)	0	[8]	[21]	[4]	87	38	RG	0.4	Wait?	(15)	19	5	12	4	1.5,99	37

16	Dec/23	14	53.04	52.71	52.23(0.04)	52.36(0.08)	52.38(0.08)	52.48	-0.9	-12	24(1.5)	10	[8]	[21]	[8]	84	34	RG	0.7	Wait	(10)	15	15	11	8	1.7,91	37
17	Dec/23	13	53.04	52.71	52.21(0.04)	52.32(0.06)	52.34(0.02)	52.45	-1	-12	23(1.7)	10	[8]	[7]	[16]	77	23	RG	0.8	SmallShort	(10)	4	38	16	6	1.7,84	37
18	Dec/23	12	53.04	52.71	52.19(0.04)	52.29(0.06)	52.33(-0.04)	52.37	-1.1	-12	21(0.4)	-25	[8]	[-4]	[-1]	51	-8	DR	0.3	OpenShort	(5)	-8	0	-3	-4	1.4,66	37
19	Dec/23	10	53.04	52.71	52.17(0.04)	52.26(0.08)	52.35(0.04)	52.37	-1.1	-12	20(-0.5)	20	[8]	[13]	[20]	50	17	UT	0.2	OpenLong	(10)	8	68	-16	6	1.6,60	37
20	Dec/23	9	53.04	52.71	52.15(0.04)	52.22(0.02)	52.33(-0.02)	52.23	-1.3	-12	21(-1.6)	-35	[8]	[-4]	[-15]	28	-15	DR	-0.8	OpenShort?	(5)	-4	-28	-32	-8	0.6,63	37

21	Dec/22	14	53.07	52.82	52.13(0.02)	52.21(0.04)	52.34(0.08)	52.29	-1.3	-12	23(-0.7)	-50	[4]	[14]	[-21]	60	30	CR	-0.4	HoldShort	(10)	15	-58	-12	4	1.1,82	35
22	Dec/22	12	53.07	52.82	52.12(0.04)	52.19(0.04)	52.3(0.11)	52.41	-1.1	-12	23(2.3)	-15	[8]	[21]	[-6]	99	50	TP	0.8	OpenShort	(15)	21	-25	6	15	2.1,96	35
23	Dec/22	11	53.07	52.82	52.1(0.06)	52.17(0.08)	52.24(0.15)	52.46	-1	-12	21(5.1)	25	[12]	[34]	[36]	123	53	UT	1.8	HoldLong	(10)	29	85	31	20	2.9,100	35
24	Dec/22	10	53.07	52.82	52.07(0.04)	52.13(0.04)	52.16(0.08)	52.28	-1.3	-12	16(-0.8)	5	[8]	[15]	[10]	95	24	RG	1.3	SmallShort	(10)	15	15	24	6	2.2,90	35
25	Dec/22	9	53.07	52.82	52.07(0)	52.11(0.04)	52.12(0.08)	52.25	-1.4	-12	17(0.9)	-15	[0]	[13]	[29]	80	56	UR	1.3	SmallShort?	(10)	15	73	23	13	2,80	35

26	Dec/21	15	53.13	52.96	52.05(-0.02)	52.11(0)	52.12(0)	52.1	-1.8	-12	16(-2.5)	-50	[-4]	[-7]	[-0]	29	25	DT	0.2	OpenShort?	(-5)	0	-5	8	0	0.5,66	30
27	Dec/21	14	53.13	52.96	52.05(0)	52.11(0)	52.08(-0.02)	52.11	-1.8	-12	18(-1.6)	-45	[0]	[-10]	[8]	24	6	DP	0.3	OpenShort	(0)	-4	20	5	0	0.5,61	30
28	Dec/21	13	53.13	52.96	52.06(-0.15)	52.11(0)	52.09(-0.02)	52.07	-1.8	-12	20(-42.7)	-50	[-29]	[-17]	[2]	12	114	DP	-0.2	OpenShort	(-5)	-4	5	0	0	0.1,59	30
29	Dec/21	12	53.13	52.96	52.14(-0.15)	52.09(0.04)	52.09(0)	52.06	-1.8	-12	63(-18)	-50	[-29]	[-10]	[-0]	6	98	DT	-0.1	OpenShort	(-43)	0	0	3	-8	-0.2,61	30
30	Dec/21	11	53.13	52.96	52.22(-0.13)	52.07(0.02)	52.1(-0.02)	52.06	-1.8	-12	81(-14.6)	-50	[-26]	[-14]	[-3]	10	68	DT	-0.1	OpenShort	(-33)	-4	-15	14	-8	-0.3,67	30

31	Dec/21	10	53.13	52.96	52.29(-0.13)	52.06(0.02)	52.11(-0.02)	52.09	-1.8	-12	95(-10.1)	-50	[-26]	[-14]	[-14]	12	58	DT	-0	OpenShort	(-38)	-4	-48	16	-8	-0.4,72	30
32	Dec/21	9	53.13	52.96	52.36(-0.13)	52.05(0.06)	52.12(0.06)	52.19	-1.6	-12	105(-9.4)	-50	[-26]	[5]	[20]	-3	84	UR	0.1	SmallShort?	(-33)	12	48	17	15	-0.3,55	30
33	Dec/20	15	53.2	53.11	52.43(-0.15)	52.02(0.02)	52.09(0.02)	52.09	-2.1	-10	115(-19.7)	-50	[-29]	[-7]	[5]	-33	62	DP	0	OpenShort?	(-38)	4	10	7	0	-0.5,30	34
34	Dec/20	14	53.2	53.11	52.51(-0.15)	52.01(0.04)	52.08(0.06)	52.07	-2.1	-10	134(-6.5)	-50	[-29]	[2]	[-2]	-36	50	RG	-0	Wait	(-43)	12	-10	8	6	-0.6,29	34
35	Dec/20	13	53.2	53.11	52.59(-0.15)	51.99(-0.02)	52.05(0.08)	52.09	-2.1	-10	141(-3.8)	-50	[-29]	[0]	[-1]	-53	33	DT	0.1	OpenShort	(-38)	16	-5	-5	19	-0.7,15	34

36	Dec/20	12	53.2	53.11	52.67(-0.15)	52(-0.04)	52.01(0.06)	52.1	-2.1	-10	145(-4.4)	-50	[-29]	[-5]	[-1]	-54	20	DT	0.1	OpenShort	(-38)	12	0	-13	17	-0.7,14	34
37	Dec/20	11	53.2	53.11	52.75(-0.15)	52.02(-0.04)	51.98(0.04)	52.1	-2.1	-10	149(-2.5)	-50	[-29]	[-9]	[13]	-59	6	DP	0.2	OpenShort	(-38)	8	30	7	17	-0.8,11	34
38	Dec/20	10	53.2	53.11	52.83(-0.17)	52.04(-0.31)	51.96(0.02)	52.04	-2.2	-10	152(-1)	-50	[-33]	[-41]	[26]	-37	-13	DP	0.1	OpenShort	(-43)	4	63	5	20	-1,38	34
39	Dec/20	9	53.2	53.11	52.92(-0.15)	52.2(-0.31)	51.95(0.04)	51.91	-2.4	-10	153(4)	-50	[-29]	[-36]	[3]	-14	-64	DP	-0	OpenShort?	(-48)	8	0	4	20	-1.2,66	34
40	Dec/17	15	53.28	53.25	53(-0.17)	52.36(-0.3)	51.93(-0.13)	51.91	-2.9	-12	149(-12.5)	-50	[-33]	[-70]	[-10]	-79	-102	DT	-0	HoldShort?	(-43)	-26	-25	-16	10	-1.4,6	36

41	Dec/17	11	53.28	53.25	53.09(-0.17)	52.52(-0.3)	52(-0.12)	51.96	-2.8	-12	161(7.9)	-50	[-33]	[-68]	[1]	-51	-100	DP	-0.1	OpenShort	(-43)	-24	-5	21	-10	-1.5,37	36
42	Dec/17	10	53.28	53.25	53.18(-0.15)	52.68(-0.3)	52.06(-0.12)	51.97	-2.8	-12	153(10.1)	-50	[-29]	[-67]	[-5]	-26	-136	DT	-0.1	OpenShort	(-43)	-24	-15	17	-20	-1.7,67	36
43	Dec/17	9	53.28	53.25	53.26(-0.17)	52.84(-0.32)	52.12(-0.63)	52	-2.7	-12	143(12.8)	-50	[-33]	[-170]	[27]	-31	-230	DP	-0.2	OpenShort?	(-43)	-124	88	9	-20	-1.9,67	36
44	Dec/16	14	53.4	53.41	53.35(-0.19)	53.01(-0.34)	52.45(-0.63)	51.82	-4.1	-8	130(-1.1)	-50	[-37]	[-173]	[-73]	-113	-264	DT	-1	CloseShort	(-48)	-124	-195	-9	-20	-2.5,0	38
45	Dec/16	12	53.4	53.41	53.45(-0.15)	53.19(-0.26)	52.78(-0.51)	52.23	-3	-8	131(20.3)	-50	[-29]	[-139]	[-17]	-78	-212	DT	-1.1	OpenShort	(-43)	-100	-20	-22	-20	-2.4,32	38

46	Dec/16	11	53.4	53.41	53.53(-0.17)	53.33(-0.28)	53.05(-0.47)	52.27	-2.9	-8	111(27)	-50	[-33]	[-134]	[-8]	-57	-199	DT	-1.8	OpenShort	(-38)	-92	0	-10	-20	-2.9,66	38
47	Dec/16	9	53.4	53.41	53.62(-0.13)	53.48(-0.26)	53.3(-0.5)	52.27	-2.9	-8	84(54.7)	-50	[-26]	[-136]	[-225]	-87	-246	DT	-3.1	OpenShort?	(-43)	-98	-638	-26	-20	-4.1,66	38
48	Dec/15	15	53.49	53.55	53.69(-0.02)	53.62(-0.04)	53.3(0)	53.64	0.6	0	29(-13.7)	10	[-4]	[-5]	[22]	-11	6	RG	0.6	Wait?	(-5)	0	65	-4	6	-0.4,49	66
49	Dec/15	14	53.49	53.55	53.7(-0.04)	53.64(-0.02)	53.57(-0.07)	53.5	0	0	43(1.5)	-50	[-10]	[-22]	[-15]	-27	-18	DT	-0.6	OpenShort	(-5)	-17	-38	-9	-11	-1.7,66	66
50	Dec/15	13	53.49	53.55	53.72(-0.02)	53.65(-0.02)	53.61(0.02)	53.58	0.3	0	42(1.7)	15	[-5]	[1]	[9]	-10	-6	UR	-0.3	SmallShort	(-10)	5	28	-3	-2	-1.3,73	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI