TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $21.7750 One month high (close): $28.7050

TCOM Daily Change: -1.72% Daily StdDev 3.16% TCOM EMA_5_Trend: -0.56% 10Minute StdDev: $0.3751

Latest Price : $22.88(-1.72%)

Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	24.73	23.13	23.26(-0.17)	22.95(-0.26)	22.75(0.04)	22.8	-1	-21	19(0.3)	-50	[-5]	[-8]	[3]	-69	-41	DP	0.1	OpenShort?	(-8)	1	1	13	0	-1.3,14	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.95(hourly_sma_10 0.66%) 23.13(daily_ema_10 1.45%) 23.26(hourly_sma_20 2.02%) 24.73(daily_ema_20 8.46%)

2	Dec/29	14	24.73	23.13	23.3(-0.17)	23.01(-0.26)	22.74(-0.22)	22.79	-1	-21	18(0.6)	-50	[-5]	[-16]	[5]	-76	-117	DP	0.1	OpenShort	(-8)	-7	11	10	-4	-1.4,9	32
3	Dec/29	13	24.73	23.13	23.34(-0.21)	23.07(-0.35)	22.79(-0.52)	22.72	-1	-21	18(1.5)	-50	[-7]	[-27]	[4]	-91	-200	DP	-0.2	OpenShort	(-8)	-17	16	11	-20	-1.8,4	32
4	Dec/29	12	24.73	23.13	23.39(-0.21)	23.15(-0.39)	22.91(-0.61)	22.62	-1.1	-21	16(2.3)	-50	[-7]	[-30]	[-17]	-109	-280	DT	-0.9	HoldShort	(-8)	-19	-32	5	-20	-2.4,1	32
5	Dec/29	11	24.73	23.13	23.44(-0.17)	23.24(-0.3)	23.05(-0.39)	22.82	-1	-21	14(1.7)	-50	[-5]	[-22]	[-3]	-107	-196	BT	-0.8	OpenLong	(-8)	-12	6	-4	-20	-2.3,1	32

6	Dec/29	10	24.73	23.13	23.48(-0.21)	23.31(-0.43)	23.14(-0.6)	22.78	-1	-21	12(3.1)	-50	[-7]	[-31]	[-20]	-123	-247	DT	-1.5	HoldShort	(-6)	-19	-37	-12	-20	-2.9,0	32
7	Dec/29	9	24.73	23.13	23.53(-0.08)	23.41(-0.21)	23.28(-0.3)	23.02	-0.9	-21	9(1.8)	-50	[-3]	[-17]	[-23]	-123	-217	DT	-1.5	HoldShort?	(-6)	-10	-42	-17	-20	-2.9,0	32
8	Dec/28	15	24.96	23.33	23.55(0.04)	23.46(-0.13)	23.35(-0.17)	23.29	-0.8	-20	7(-0.6)	-50	[1]	[-10]	[-4]	-95	-185	DR	-0.4	HoldShort?	(0)	-5	-1	-12	-13	-1.8,0	30
9	Dec/28	14	24.96	23.33	23.54(0.09)	23.49(-0.17)	23.39(-0.21)	23.3	-0.8	-20	8(-2)	-50	[3]	[-11]	[-8]	-88	-225	DR	-0.6	HoldShort	(0)	-7	-6	-19	-20	-1.5,0	30
10	Dec/28	13	24.96	23.33	23.52(0.04)	23.53(-0.17)	23.44(-0.17)	23.34	-0.8	-20	10(-1.6)	-50	[1]	[-10]	[-9]	-73	-155	DR	-0.5	OpenShort	(5)	-5	-9	-24	-17	-0.9,0	30

11	Dec/28	12	24.96	23.33	23.51(0.09)	23.57(-0.08)	23.48(-0.25)	23.4	-0.8	-20	11(-1.2)	-50	[3]	[-11]	[-7]	-58	-184	DR	-0.3	OpenShort	(3)	-8	-3	-30	-13	-0.5,5	30
12	Dec/28	11	24.96	23.33	23.49(0.09)	23.59(-0.13)	23.54(-0.13)	23.42	-0.8	-20	13(-0.8)	-50	[3]	[-8]	[-9]	-30	-136	DR	-0.5	OpenShort	(3)	-4	-8	-24	-20	-0.3,28	30
13	Dec/28	10	24.96	23.33	23.47(0.09)	23.62(-0.04)	23.57(-0.08)	23.47	-0.7	-20	13(-0.6)	-50	[3]	[-5]	[-10]	-2	-95	DR	-0.4	OpenShort	(3)	-3	-14	-20	-20	0,48	30
14	Dec/28	9	24.96	23.33	23.45(0.09)	23.63(-0.08)	23.59(-0.08)	23.56	-0.7	-20	14(-0.4)	-40	[3]	[-6]	[-1]	31	-45	DR	-0.1	OpenShort?	(5)	-3	1	-7	-4	0.4,71	30
15	Dec/27	15	25.15	23.49	23.43(0.13)	23.63(0)	23.61(-0.17)	23.55	-0.8	-21	14(-0.8)	-50	[4]	[-8]	[-10]	41	-104	DR	-0.2	OpenShort?	(3)	-5	-21	-4	-20	0.4,81	39

16	Dec/27	14	25.15	23.49	23.4(0.04)	23.63(0)	23.65(0.04)	23.69	-0.7	-21	15(0.1)	-35	[1]	[-2]	[6]	57	92	RG	0.1	Wait	(6)	1	14	-2	20	0.9,84	39
17	Dec/27	13	25.15	23.49	23.39(-0.04)	23.65(0.08)	23.64(-0.08)	23.6	-0.8	-21	15(-0.5)	-50	[-1]	[-5]	[-2]	51	110	DT	-0.1	OpenShort	(0)	-3	6	-6	-20	0.7,83	39
18	Dec/27	12	25.15	23.49	23.4(-0.04)	23.63(0.13)	23.66(-0.04)	23.56	-0.8	-21	16(-0.2)	-50	[-1]	[-3]	[-10]	52	98	DT	-0.3	OpenShort	(-3)	-1	-16	-1	-20	0.5,89	39
19	Dec/27	11	25.15	23.49	23.4(0)	23.6(0.34)	23.67(-0.04)	23.67	-0.7	-21	16(0)	-50	[0]	[1]	[-6]	63	102	CR	0	HoldShort	(1)	-1	-10	1	-20	0.8,93	39
20	Dec/27	10	25.15	23.49	23.4(0)	23.52(0.3)	23.68(0.08)	23.74	-0.7	-21	16(-0.1)	-40	[0]	[4]	[3]	68	157	UR	0.2	SmallShort	(0)	3	11	5	-13	1,93	39

21	Dec/27	9	25.15	23.49	23.41(0.09)	23.45(0.3)	23.68(0)	23.67	-0.7	-21	16(0.4)	-30	[3]	[2]	[0]	55	32	RG	0	Wait?	(0)	0	1	-2	4	0.8,85	39
22	Dec/23	15	25.37	23.71	23.39(0.13)	23.38(0.26)	23.66(0.21)	23.66	-0.8	-22	16(0)	-10	[4]	[8]	[6]	59	50	RG	0	Wait?	(1)	7	9	6	20	0.9,86	46
23	Dec/23	14	25.37	23.71	23.36(0.43)	23.32(0.21)	23.61(0.34)	23.6	-0.9	-22	16(-7.7)	10	[14]	[14]	[-3]	53	-204	CR	-0	HoldShort	(5)	11	-23	7	20	0.8,83	46
24	Dec/23	13	25.37	23.71	23.26(0.43)	23.27(0.3)	23.53(0.73)	23.75	-0.8	-22	23(-4.7)	40	[14]	[28]	[17]	61	-10	UT	0.5	OpenLong	(17)	23	26	16	20	1,86	46
25	Dec/23	12	25.37	23.71	23.16(0.43)	23.2(0.22)	23.36(0.47)	23.58	-0.9	-22	28(-4.7)	10	[14]	[18]	[-1]	41	-96	CR	0.4	HoldShort	(15)	15	-23	11	20	0.7,73	46

26	Dec/23	11	25.37	23.71	23.06(0.48)	23.15(0.09)	23.25(0.69)	23.73	-0.8	-22	33(-2.5)	40	[15]	[24]	[32]	32	19	UT	0.7	OpenLong	(19)	22	47	12	20	1,57	46
27	Dec/23	10	25.37	23.71	22.95(0.39)	23.13(-0.17)	23.09(0.3)	23.42	-0.9	-22	35(-2.2)	40	[12]	[6]	[24]	14	-76	UT	0.5	OpenLong	(16)	10	42	-3	20	0.7,46	46
28	Dec/23	9	25.37	23.71	22.86(0.31)	23.17(-0.22)	23.02(0.04)	23.15	-1.1	-22	37(-1.4)	20	[10]	[-3]	[12]	8	-135	RG	0.2	Wait?	(13)	1	33	-5	20	0.4,48	46
29	Dec/22	15	25.61	23.92	22.79(0.22)	23.22(-0.3)	23.01(-0.17)	22.94	-1.2	-24	39(0.5)	-30	[7]	[-14]	[-4]	-3	-162	DR	-0.1	OpenShort?	(8)	-5	-5	-11	-9	0.2,42	33
30	Dec/22	14	25.61	23.92	22.79(0)	23.29(-0.34)	23.05(0.04)	22.97	-1.2	-24	38(-0.1)	-50	[0]	[-10]	[-5]	22	108	DR	-0.1	OpenShort	(9)	1	-5	-3	-20	0.3,64	33

31	Dec/22	13	25.61	23.92	22.79(0)	23.37(-0.13)	23.04(-0.52)	23	-1.2	-24	38(0.1)	-50	[0]	[-24]	[-11]	24	-4	DR	-0	OpenShort	(0)	-17	-8	-5	-20	0.3,66	33
32	Dec/22	12	25.61	23.92	22.74(0.09)	23.37(0)	23.16(-0.69)	23.05	-1.2	-24	38(0.1)	-50	[3]	[-27]	[-10]	29	-94	DR	-0.1	OpenShort	(1)	-22	-6	-5	-20	0.4,69	33
33	Dec/22	11	25.61	23.92	22.72(0.09)	23.4(0.6)	23.32(-0.47)	23.09	-1.2	-24	38(0.2)	-50	[3]	[-10]	[-22]	30	-24	DR	-0.3	OpenShort	(3)	-15	-5	-15	-20	0.5,67	33
34	Dec/22	10	25.61	23.92	22.7(0.18)	23.26(0.65)	23.43(-0.42)	23.12	-1.2	-24	38(0.3)	-50	[6]	[-7]	[-6]	38	-61	DR	-0.4	OpenShort	(3)	-13	28	-17	-20	0.5,75	33
35	Dec/22	9	25.61	23.92	22.66(0.18)	23.11(0.61)	23.53(-0.72)	22.94	-1.2	-24	38(-0.6)	-50	[6]	[-18]	[-51]	43	-198	DR	-0.7	OpenShort?	(5)	-23	-103	-15	-20	0.3,85	33

36	Dec/21	15	25.93	24.32	22.62(0.4)	22.97(0.88)	23.7(0.21)	23.62	-1.1	-23	38(1)	-10	[13]	[18]	[-9]	76	133	CR	-0.1	OpenShort?	(13)	7	-29	-6	16	1.2,96	37
37	Dec/21	14	25.93	24.32	22.53(0.31)	22.77(0.98)	23.65(0.77)	23.81	-1	-23	37(2.7)	25	[10]	[37]	[17]	88	467	UT	0.2	OpenLong	(18)	24	24	-5	20	1.6,98	37
38	Dec/21	13	25.93	24.32	22.46(0.27)	22.55(0.8)	23.47(1.65)	23.65	-1.1	-23	35(2.2)	20	[9]	[62]	[12]	88	656	UT	0.2	OpenLong	(10)	52	-6	8	20	1.6,98	37
39	Dec/21	12	25.93	24.32	22.4(0.18)	22.37(0.86)	23.09(1.81)	23.69	-1	-23	32(2.7)	5	[6]	[67]	[20]	94	823	RG	0.9	SmallShort	(11)	58	-6	25	20	1.8,99	37
40	Dec/21	11	25.93	24.32	22.36(0.18)	22.18(0.32)	22.68(1.98)	23.73	-1	-23	30(2.9)	5	[6]	[64]	[63]	102	889	RG	1.6	SmallShort	(7)	63	60	57	20	2.1,99	37

41	Dec/21	10	25.93	24.32	22.32(0.04)	22.11(0.18)	22.24(1.65)	23.34	-1.2	-23	27(0.6)	-5	[1]	[50]	[53]	65	789	RG	1.9	SmallShort	(3)	52	56	46	20	1.8,70	37
42	Dec/21	9	25.93	24.32	22.31(-0.13)	22.07(0.14)	21.88(1.2)	22.98	-1.4	-23	26(-1.9)	-35	[-4]	[34]	[99]	20	679	UR	1.9	SmallShort?	(-1)	38	211	34	20	1.2,40	37
43	Dec/20	15	26.21	24.72	22.34(-0.58)	22.04(-0.45)	21.62(-0.09)	21.7	-2.1	-25	28(-5.2)	-50	[-18]	[-21]	[0]	-70	204	DT	0.1	OpenShort?	(-14)	-3	3	5	-19	-1.1,8	32
44	Dec/20	14	26.21	24.72	22.47(-0.58)	22.14(-0.36)	21.64(-0.18)	21.68	-2.1	-25	33(-3.4)	-50	[-20]	[-24]	[4]	-74	152	DP	0.1	OpenShort	(-22)	-6	27	4	-20	-1.1,4	32
45	Dec/20	13	26.21	24.72	22.6(-0.53)	22.22(-0.22)	21.68(-1.36)	21.52	-2.1	-25	37(-0.5)	-50	[-18]	[-61]	[-18]	-83	-301	DT	-0.2	HoldShort	(-24)	-46	-7	-6	-20	-1.3,0	32

46	Dec/20	12	26.21	24.72	22.72(-0.57)	22.27(-0.09)	21.98(-1.21)	21.56	-2.1	-25	37(-0.1)	-50	[-19]	[-54]	[-24]	-84	-259	DT	-0.5	HoldShort	(-19)	-41	-15	-9	-20	-1.4,1	32
47	Dec/20	11	26.21	24.72	22.85(-0.44)	22.29(-0.36)	22.25(-0.98)	21.65	-2.1	-25	37(1.2)	-50	[-15]	[-49]	[-23]	-86	-346	DT	-0.7	OpenShort	(-20)	-33	-29	-26	-20	-1.5,2	32
48	Dec/20	10	26.21	24.72	22.95(-0.39)	22.37(-0.27)	22.47(-0.66)	21.83	-2	-25	36(1)	-50	[-13]	[-37]	[-13]	-66	-278	DT	-0.8	OpenShort	(-15)	-22	-2	-22	-20	-1.4,19	32
49	Dec/20	9	26.21	24.72	23.04(-0.35)	22.43(-0.49)	22.62(-0.66)	21.84	-2	-25	35(2.5)	-50	[-12]	[-40]	[-72]	-58	-347	DT	-1	OpenShort?	(-15)	-22	-184	-19	-20	-1.6,32	32
50	Dec/17	15	26.59	25.21	23.12(-0.17)	22.54(0.04)	22.77(0.98)	23.02	-1.8	-21	33(-4)	-30	[-6]	[28]	[18]	-9	348	UR	0.3	SmallShort?	(-3)	33	17	-3	20	-0.1,44	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI