|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $150.7500 One month high (close): $167.6800
PLD Daily Change: 1.14% Daily StdDev 1.13% PLD EMA_5_Trend: 0.84% 10Minute StdDev: $1.2182
Latest Price : $167.68(1.14%) | Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 160.48 | 163.35 | 165.6(0.13) | 166.51(0.16) | 167.2(0.18) | 167.98 | 1.9 | | 21 | 30(1.3) | 50 | [12] | [31] | [11] | 103 | 56 | UT | 0.7 | HoldLong? | | (12) | 16 | 23 | 6 | 20 | 2.1,100 | 66 | Sample size 50 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.16%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.51(hourly_sma_10 -0.88%) 165.6(hourly_sma_20 -1.42%) 163.35(daily_ema_10 -2.76%) 160.48(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Dec/29 | 14 | 160.48 | 163.35 | 165.38(0.18) | 166.24(0.13) | 166.9(0.16) | 167.54 | 1.8 | | 21 | 28(-4.2) | 50 | [16] | [29] | [10] | 100 | -9 | UT | 0.6 | CloseLong | | (12) | 14 | 21 | 6 | 20 | 2,100 | 66 | | 3 | Dec/29 | 13 | 160.48 | 163.35 | 165.08(0.18) | 166.03(0.13) | 166.64(0.17) | 167.14 | 1.7 | | 21 | 32(-4.4) | 50 | [16] | [30] | [8] | 90 | -17 | UT | 0.4 | HoldLong | | (16) | 15 | 20 | 2 | 19 | 1.6,100 | 66 | | 4 | Dec/29 | 12 | 160.48 | 163.35 | 164.78(0.18) | 165.82(0.13) | 166.36(0.17) | 166.77 | 1.6 | | 21 | 37(-4.5) | 50 | [16] | [30] | [5] | 85 | -17 | UT | 0.3 | HoldLong | | (16) | 15 | 12 | 0 | 13 | 1.4,100 | 66 | | 5 | Dec/29 | 11 | 160.48 | 163.35 | 164.48(0.18) | 165.61(0.08) | 166.07(0.15) | 166.56 | 1.6 | | 21 | 41(-2.9) | 50 | [16] | [26] | [3] | 83 | -11 | UT | 0.3 | HoldLong | | (17) | 13 | 4 | 2 | 20 | 1.3,100 | 66 | | | | |
| 6 | Dec/29 | 10 | 160.48 | 163.35 | 164.19(0.15) | 165.48(0.11) | 165.82(0.16) | 166.49 | 1.5 | | 21 | 44(0.1) | 50 | [13] | [28] | [5] | 83 | 30 | UT | 0.4 | HoldLong | | (16) | 14 | 9 | 3 | 20 | 1.3,100 | 66 | | 7 | Dec/29 | 9 | 160.48 | 163.35 | 163.94(0.13) | 165.29(0.11) | 165.56(0.09) | 166.33 | 1.5 | | 21 | 44(0.9) | 50 | [12] | [21] | [14] | 84 | 44 | UT | 0.4 | HoldLong? | | (13) | 8 | 36 | 3 | 18 | 1.4,99 | 66 | | 8 | Dec/28 | 15 | 159.64 | 162.45 | 163.73(0.1) | 165.11(0.09) | 165.41(0.07) | 165.67 | 1.5 | | 18 | 43(2.2) | 50 | [9] | [16] | [6] | 76 | 38 | UT | 0.2 | OpenLong? | | (11) | 6 | 19 | -2 | 5 | 1.1,98 | 64 | | 9 | Dec/28 | 14 | 159.64 | 162.45 | 163.56(0.1) | 164.96(0.08) | 165.29(0.08) | 165.33 | 1.4 | | 18 | 41(0.4) | 50 | [9] | [16] | [0] | 75 | 32 | UT | 0 | HoldLong | | (9) | 7 | 4 | -3 | -4 | 1.1,97 | 64 | | 10 | Dec/28 | 13 | 159.64 | 162.45 | 163.39(0.12) | 164.82(0.07) | 165.15(-0.01) | 165.26 | 1.4 | | 18 | 41(-0.1) | 50 | [11] | [8] | [-1] | 76 | -11 | CR | 0.1 | OpenShort | | (10) | -1 | -4 | -2 | 4 | 1.1,98 | 64 | | | | |
| 11 | Dec/28 | 12 | 159.64 | 162.45 | 163.2(0.12) | 164.7(0.12) | 165.16(0.08) | 165.34 | 1.4 | | 18 | 41(1.3) | 50 | [11] | [18] | [-2] | 81 | 31 | CR | 0.1 | OpenShort | | (12) | 7 | -6 | 0 | 2 | 1.3,98 | 64 | | 12 | Dec/28 | 11 | 159.64 | 162.45 | 163.01(0.12) | 164.51(0.24) | 165.02(0.13) | 165.45 | 1.4 | | 18 | 39(1.9) | 50 | [11] | [28] | [5] | 83 | 64 | UT | 0.3 | OpenLong | | (11) | 12 | 21 | -6 | -7 | 1.5,95 | 64 | | 13 | Dec/28 | 10 | 159.64 | 162.45 | 162.82(0.12) | 164.12(0.25) | 164.81(0.14) | 165.07 | 1.3 | | 18 | 38(1.9) | 50 | [11] | [29] | [5] | 83 | 56 | UT | 0.2 | OpenLong | | (10) | 12 | 21 | -5 | -10 | 1.5,95 | 64 | | 14 | Dec/28 | 9 | 159.64 | 162.45 | 162.62(0.09) | 163.71(0.23) | 164.58(0.05) | 164.67 | 1.2 | | 18 | 36(0.8) | 50 | [8] | [20] | [-12] | 81 | 53 | CR | 0.1 | OpenShort? | | (9) | 4 | -29 | -6 | -10 | 1.4,96 | 64 | | 15 | Dec/27 | 15 | 159.01 | 161.95 | 162.47(0.12) | 163.34(0.27) | 164.49(0.15) | 165.22 | 1.6 | | 20 | 35(2.8) | 50 | [11] | [32] | [10] | 100 | 88 | UT | 0.5 | HoldLong? | | (11) | 13 | 27 | -1 | 20 | 2,100 | 69 | | | | |
| 16 | Dec/27 | 14 | 159.01 | 161.95 | 162.28(0.14) | 162.9(0.2) | 164.25(0.16) | 164.73 | 1.4 | | 20 | 32(1.8) | 50 | [12] | [31] | [8] | 98 | 50 | UT | 0.4 | OpenLong | | (10) | 14 | 17 | -2 | 20 | 1.9,100 | 69 | | 17 | Dec/27 | 13 | 159.01 | 161.95 | 162.06(0.11) | 162.58(0.14) | 163.99(0.34) | 164.41 | 1.4 | | 20 | 30(2.3) | 50 | [10] | [43] | [8] | 99 | 125 | UT | 0.4 | OpenLong | | (12) | 30 | 13 | -3 | 20 | 2,99 | 69 | | 18 | Dec/27 | 12 | 159.01 | 161.95 | 161.88(0.09) | 162.35(0.12) | 163.43(0.37) | 164.17 | 1.3 | | 20 | 28(3.2) | 50 | [8] | [44] | [9] | 102 | 142 | UT | 0.7 | HoldLong | | (10) | 33 | 14 | 0 | 20 | 2.1,99 | 69 | | 19 | Dec/27 | 11 | 159.01 | 161.95 | 161.73(0.07) | 162.16(0.12) | 162.83(0.38) | 163.91 | 1.2 | | 20 | 25(3.1) | 50 | [6] | [45] | [7] | 104 | 155 | UT | 1.1 | HoldLong | | (8) | 34 | -6 | 34 | 20 | 2.2,99 | 69 | | 20 | Dec/27 | 10 | 159.01 | 161.95 | 161.61(0.11) | 161.97(0.19) | 162.21(0.43) | 164.03 | 1.3 | | 20 | 22(5.9) | 50 | [10] | [53] | [22] | 108 | 148 | UT | 2.1 | HoldLong | | (7) | 38 | 30 | 47 | 20 | 2.8,88 | 69 | | | | |
| 21 | Dec/27 | 9 | 159.01 | 161.95 | 161.44(0.06) | 161.67(0.1) | 161.51(0.21) | 163.48 | 1.1 | | 20 | 16(4.1) | 50 | [5] | [29] | [48] | 101 | 122 | UT | 3.2 | HoldLong? | | (7) | 19 | 105 | 51 | 20 | 3.3,68 | 69 | | 22 | Dec/23 | 15 | 158.22 | 161.25 | 161.34(-0.01) | 161.67(0) | 161.17(-0.05) | 161.58 | 0.8 | | 16 | 12(-0.2) | 50 | [-1] | [-2] | [9] | 1 | 8 | RG | 0.9 | SmallShort? | | (1) | -4 | 21 | 9 | 3 | 0.5,38 | 68 | | 23 | Dec/23 | 14 | 158.22 | 161.25 | 161.36(-0.01) | 161.51(-0.01) | 161.25(-0.14) | 161.19 | 0.7 | | 16 | 12(0) | 40 | [-1] | [-11] | [3] | -33 | -35 | RG | -0.1 | Wait | | (-2) | -12 | 26 | -25 | -12 | -0.4,27 | 68 | | 24 | Dec/23 | 13 | 158.22 | 161.25 | 161.37(-0.01) | 161.53(-0.04) | 161.47(-0.15) | 160.72 | 0.6 | | 16 | 12(0.6) | 15 | [-1] | [-13] | [-11] | -51 | -67 | RG | -1.6 | SmallLong | | (-2) | -13 | -5 | -43 | -20 | -1.4,34 | 68 | | 25 | Dec/23 | 12 | 158.22 | 161.25 | 161.39(-0.02) | 161.6(-0.04) | 161.72(-0.07) | 160.82 | 0.6 | | 16 | 11(0.4) | 0 | [-2] | [-6] | [-22] | -26 | -37 | RG | -2 | SmallLong | | (-1) | -6 | -41 | -38 | -20 | -1.3,57 | 68 | | | | |
| 26 | Dec/23 | 11 | 158.22 | 161.25 | 161.42(0.03) | 161.66(0.07) | 161.84(-0.01) | 161.57 | 0.8 | | 16 | 11(-0.6) | 50 | [3] | [5] | [-11] | 41 | -21 | CR | -0.6 | HoldShort | | (1) | -1 | -25 | -9 | -17 | 0.3,83 | 68 | | 27 | Dec/23 | 10 | 158.22 | 161.25 | 161.37(0.05) | 161.54(0.09) | 161.85(0.06) | 162.03 | 0.9 | | 16 | 11(0.2) | 50 | [4] | [13] | [-1] | 79 | 5 | CR | 0.4 | OpenShort | | (4) | 5 | -13 | 16 | 4 | 1.4,94 | 68 | | 28 | Dec/23 | 9 | 158.22 | 161.25 | 161.29(0.06) | 161.4(0.07) | 161.75(0.1) | 162.27 | 1 | | 16 | 11(-0.1) | 50 | [5] | [16] | [11] | 89 | 25 | UT | 1.1 | HoldLong? | | (5) | 9 | 20 | 14 | 20 | 2.2,84 | 68 | | 29 | Dec/22 | 15 | 157.82 | 160.86 | 161.2(0.02) | 161.29(0.02) | 161.59(0.07) | 161.91 | 1 | | 17 | 11(0.8) | 50 | [2] | [10] | [14] | 67 | 37 | UT | 0.7 | OpenLong? | | (5) | 6 | 32 | 12 | 19 | 1.6,77 | 69 | | 30 | Dec/22 | 14 | 157.82 | 160.86 | 161.16(-0.03) | 161.26(0.02) | 161.47(-0.01) | 161.33 | 0.9 | | 17 | 11(-1.6) | 25 | [-3] | [1] | [-5] | 32 | 37 | RG | -0.3 | Wait | | (1) | -1 | -20 | 7 | -1 | 0.4,72 | 69 | | | | |
| 31 | Dec/22 | 13 | 157.82 | 160.86 | 161.21(-0.04) | 161.22(0.03) | 161.49(0.17) | 161.68 | 0.9 | | 17 | 12(-3.4) | 50 | [-4] | [17] | [4] | 48 | 111 | UR | 0.4 | SmallShort | | (-2) | 15 | 1 | 19 | 12 | 1,73 | 69 | | 32 | Dec/22 | 12 | 157.82 | 160.86 | 161.27(-0.05) | 161.17(-0.02) | 161.22(0.11) | 161.67 | 0.9 | | 17 | 16(-3.3) | 50 | [-4] | [10] | [11] | 31 | 95 | UR | 0.7 | SmallShort | | (-5) | 10 | 17 | 18 | 20 | 0.6,66 | 69 | | 33 | Dec/22 | 11 | 157.82 | 160.86 | 161.35(-0.04) | 161.21(0.01) | 161.05(0.04) | 161.37 | 0.9 | | 17 | 19(-1.2) | 50 | [-4] | [5] | [6] | 12 | 49 | UR | 0.4 | SmallShort | | (-5) | 4 | 3 | 25 | 7 | 0,62 | 69 | | 34 | Dec/22 | 10 | 157.82 | 160.86 | 161.42(-0.04) | 161.2(0.01) | 160.98(-0.04) | 161.32 | 0.9 | | 17 | 20(-1.2) | 30 | [-4] | [-2] | [0] | -10 | 19 | RG | 0.4 | Wait | | (-5) | -4 | -5 | 11 | 1 | -0.1,43 | 69 | | 35 | Dec/22 | 9 | 157.82 | 160.86 | 161.49(-0.06) | 161.19(0.01) | 161.05(0.07) | 161.41 | 0.9 | | 17 | 21(-2.4) | 50 | [-5] | [7] | [20] | -23 | 75 | UR | 0.4 | SmallShort? | | (-4) | 6 | 56 | 5 | 8 | -0.1,30 | 69 | | | | |
| 36 | Dec/21 | 15 | 157.34 | 160.57 | 161.59(-0.11) | 161.17(-0.02) | 160.94(-0.12) | 160.4 | 0.8 | | 17 | 24(-2.3) | -15 | [-10] | [-12] | [-11] | -63 | 8 | DT | -0.6 | OpenShort? | | (-8) | -10 | -20 | -12 | -20 | -1.2,17 | 72 | | 37 | Dec/21 | 14 | 157.34 | 160.57 | 161.77(-0.06) | 161.21(0.01) | 161.13(-0.15) | 160.76 | 0.8 | | 17 | 26(0.1) | 10 | [-5] | [-12] | [-8] | -43 | -38 | RG | -0.4 | Wait | | (-10) | -13 | -20 | 1 | -20 | -1,32 | 72 | | 38 | Dec/21 | 13 | 157.34 | 160.57 | 161.87(-0.04) | 161.19(0.05) | 161.37(-0.02) | 161.11 | 0.9 | | 17 | 26(0.2) | 30 | [-4] | [1] | [-10] | -37 | -15 | RG | -0.2 | Wait | | (-5) | -2 | -25 | -2 | -12 | -0.7,31 | 72 | | 39 | Dec/21 | 12 | 157.34 | 160.57 | 161.94(-0.02) | 161.11(0.04) | 161.41(0.06) | 161.56 | 1 | | 17 | 26(-0.2) | 50 | [-2] | [8] | [13] | -28 | 14 | UR | 0.1 | SmallShort | | (-3) | 5 | 38 | -3 | 10 | -0.4,32 | 72 | | 40 | Dec/21 | 11 | 157.34 | 160.57 | 161.98(-0.06) | 161.05(-0.09) | 161.32(-0.06) | 160.88 | 0.9 | | 17 | 26(0.8) | 15 | [-5] | [-9] | [-7] | -45 | -26 | RG | -0.4 | Wait | | (-5) | -5 | -24 | 1 | 12 | -1.1,33 | 72 | | | | |
| 41 | Dec/21 | 10 | 157.34 | 160.57 | 162.07(-0.04) | 161.2(-0.11) | 161.41(0.07) | 161.31 | 1 | | 17 | 25(0.2) | 30 | [-4] | [2] | [-9] | -32 | 6 | RG | -0.1 | Wait | | (-4) | 6 | -38 | 9 | 20 | -0.7,36 | 72 | | 42 | Dec/21 | 9 | 157.34 | 160.57 | 162.13(-0.04) | 161.38(-0.07) | 161.29(0.18) | 162 | 1.1 | | 17 | 25(-0.6) | 50 | [-4] | [13] | [19] | -18 | 73 | UR | 0.7 | SmallShort? | | (-1) | 16 | 38 | 15 | 20 | -0.1,35 | 72 | | 43 | Dec/20 | 15 | 156.85 | 160.43 | 162.19(-0.02) | 161.5(-0.08) | 161(0.13) | 161.31 | 1.1 | | 19 | 25(1.2) | 50 | [-2] | [10] | [6] | -48 | 0 | UR | 0.3 | SmallShort? | | (-5) | 11 | 9 | 13 | 12 | -0.9,25 | 75 | | 44 | Dec/20 | 14 | 156.85 | 160.43 | 162.23(-0.05) | 161.63(-0.1) | 160.79(0.01) | 161.15 | 1 | | 19 | 24(0.7) | 40 | [-4] | [-2] | [1] | -58 | -18 | RG | 0.4 | Wait | | (-4) | 1 | -4 | 13 | -3 | -1.1,20 | 75 | | 45 | Dec/20 | 13 | 156.85 | 160.43 | 162.31(-0.02) | 161.79(-0.14) | 160.78(-0.12) | 161.22 | 1 | | 19 | 24(0.5) | 50 | [-2] | [-14] | [12] | -63 | -79 | RG | 0.4 | Wait | | (-4) | -11 | 28 | 18 | 3 | -1.1,15 | 75 | | | | |
| 46 | Dec/20 | 12 | 156.85 | 160.43 | 162.34(-0.03) | 162.01(-0.2) | 160.98(-0.29) | 160.72 | 0.9 | | 19 | 23(1.5) | 25 | [-3] | [-32] | [1] | -86 | -143 | RG | -0.3 | Wait | | (-4) | -25 | 5 | -1 | -10 | -1.7,7 | 75 | | 47 | Dec/20 | 11 | 156.85 | 160.43 | 162.39(-0.03) | 162.33(-0.14) | 161.45(-0.35) | 160.62 | 0.9 | | 19 | 22(2.1) | 15 | [-3] | [-35] | [-2] | -97 | -167 | BT | -0.9 | OpenLong | | (-4) | -31 | 19 | -27 | -20 | -2,3 | 75 | | 48 | Dec/20 | 10 | 156.85 | 160.43 | 162.44(-0.04) | 162.56(-0.15) | 162.01(-0.31) | 160.29 | 0.8 | | 19 | 19(2.8) | -5 | [-4] | [-32] | [-26] | -116 | -167 | RG | -2.1 | SmallLong | | (-4) | -27 | -43 | -39 | -20 | -2.7,2 | 75 | | 49 | Dec/20 | 9 | 156.85 | 160.43 | 162.5(0.01) | 162.8(-0.07) | 162.52(-0.17) | 161.07 | 1 | | 19 | 17(-1.1) | 15 | [1] | [-15] | [-31] | -82 | -142 | DR | -2.1 | HoldShort? | | (-1) | -15 | -66 | -27 | -20 | -2.1,21 | 75 | | 50 | Dec/17 | 15 | 156.3 | 159.97 | 162.48(0.05) | 162.91(-0.02) | 162.8(-0.15) | 162.27 | 1.4 | | 20 | 18(-1.8) | 35 | [4] | [-9] | [-18] | -15 | -96 | DR | -0.7 | OpenShort? | | (4) | -13 | -45 | -5 | -20 | -0.3,43 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|