PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $46.7000 One month high (close): $52.1850

PGNY Daily Change: -0.07% Daily StdDev 2.79% PGNY EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $52.15(-0.07%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 7 Avg positive next hour return: 0.1%(43%) Avg negative next hour return: -0.36%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	49.58	50.49	52.09(0.08)	(0)	52.01(0.17)	52.13	1.4	7	15(-3.4)	50	[3]	[9]	[2]	20	-32	UT	0.4	OpenLong?	(1)	6	-8	23	12	0.1,67	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.49(daily_ema_10 -3.15%) 49.58(daily_ema_20 -4.89%) Resistance Levels:

2	Dec/29	14	49.58	50.49	52.05(0.08)	51.99(0.06)	51.92(0.27)	52.25	1.5	7	19(-0.7)	50	[3]	[14]	[12]	10	25	UT	1	OpenLong	(4)	10	24	8	20	0.6,45	53
3	Dec/29	13	49.58	50.49	52.01(0.02)	51.99(0)	51.78(-0.15)	51.87	1.3	7	19(-0.2)	45	[1]	[-3]	[3]	-26	-93	RG	0.3	Wait	(1)	-5	10	4	-12	-0.4,34	53
4	Dec/29	12	49.58	50.49	52(-0.02)	51.96(-0.08)	51.86(-0.19)	51.71	1.2	7	20(0.1)	10	[-1]	[-6]	[-11]	-48	-90	RG	-0.4	Wait	(0)	-7	-25	-7	-17	-0.8,22	53
5	Dec/29	11	49.58	50.49	52.01(0.06)	52(0.04)	51.86(0)	52.1	1.4	7	19(-0.4)	50	[2]	[4]	[7]	-15	-46	UT	0.4	OpenLong	(1)	0	30	-19	2	0.3,28	53

6	Dec/29	10	49.58	50.49	51.98(-0.04)	51.98(-0.17)	51.96(-0.29)	51.64	1.2	7	20(0.6)	20	[-1]	[-11]	[-5]	-38	-106	RG	-0.9	SmallLong	(-1)	-10	2	-25	-20	-1,37	53
7	Dec/29	9	49.58	50.49	52(0.06)	52.07(-0.15)	52.11(-0.06)	51.61	1.1	7	19(-1.6)	30	[2]	[-2]	[-19]	-28	-164	DR	-1.5	OpenShort?	(0)	-2	-43	-18	-17	-1.1,50	53
8	Dec/28	15	49.49	50.02	51.97(0.13)	52.15(-0.04)	52.14(0.15)	52.28	1.7	5	21(-4.8)	50	[5]	[8]	[5]	42	-42	UT	0.4	OpenLong?	(3)	5	6	6	20	0.8,72	51
9	Dec/28	14	49.49	50.02	51.9(0.14)	52.17(-0.06)	52.06(0.04)	52.19	1.6	5	26(-3.1)	50	[5]	[4]	[4]	37	-80	UT	0.3	OpenLong	(4)	1	4	7	13	0.7,69	51
10	Dec/28	13	49.49	50.02	51.83(0.14)	52.2(0.02)	52.04(0.06)	52.13	1.6	5	29(-3.8)	50	[5]	[6]	[-1]	27	-74	CR	0.2	HoldShort	(5)	2	-1	2	-8	0.6,62	51

11	Dec/28	12	49.49	50.02	51.76(0.15)	52.19(0.19)	52.01(-0.02)	52.15	1.6	5	33(-2.7)	50	[5]	[7]	[0]	24	-87	UT	0.3	OpenLong	(5)	-1	15	-7	-20	0.7,56	51
12	Dec/28	11	49.49	50.02	51.68(0.14)	52.09(0.06)	52.02(-0.27)	51.92	1.4	5	35(-2.6)	40	[5]	[-5]	[-4]	17	-171	DR	-0.2	OpenShort	(5)	-10	2	-11	-20	0.4,57	51
13	Dec/28	10	49.49	50.02	51.61(0.12)	52.06(0.04)	52.16(-0.17)	51.89	1.4	5	38(-0.9)	30	[4]	[-2]	[-10]	22	-123	DR	-0.4	OpenShort	(5)	-6	-14	-17	-20	0.4,62	51
14	Dec/28	9	49.49	50.02	51.55(0.16)	52.04(0.06)	52.25(-0.23)	52.11	1.6	5	39(-2.3)	40	[6]	[-3]	[-0]	44	-123	RG	-0.2	Wait?	(5)	-8	8	-16	-4	0.9,71	51
15	Dec/27	15	49.41	49.53	51.47(0.16)	52.01(0.04)	52.25(0)	51.98	1.6	3	41(-3.9)	25	[6]	[5]	[-9]	51	-71	CR	-0.6	HoldShort?	(5)	0	-17	-13	-15	0.7,83	57

16	Dec/27	14	49.41	49.53	51.39(0.21)	51.99(0.12)	52.37(0.36)	52.25	1.8	3	45(-2.7)	30	[7]	[19]	[-7]	72	51	CR	-0.2	HoldShort	(7)	12	-20	-6	11	1.2,92	57
17	Dec/27	13	49.41	49.53	51.28(0.27)	51.93(0.25)	52.18(0.42)	52.57	2	3	48(0.6)	50	[9]	[23]	[6]	91	83	UT	0.5	HoldLong	(8)	14	6	5	20	1.7,98	57
18	Dec/27	12	49.41	49.53	51.14(0.25)	51.8(0.31)	51.96(0.27)	52.47	1.9	3	47(1.4)	50	[8]	[19]	[2]	91	78	UT	0.7	OpenLong	(9)	9	-7	13	20	1.7,98	57
19	Dec/27	11	49.41	49.53	51.01(0.26)	51.64(0.35)	51.82(0.35)	52.58	2	3	46(3.7)	50	[9]	[23]	[18]	91	137	UT	1	OpenLong	(9)	12	38	5	20	2.1,88	57
20	Dec/27	10	49.41	49.53	50.88(0.24)	51.46(0.23)	51.64(0.02)	51.99	1.6	3	42(-1.5)	50	[8]	[9]	[17]	75	-16	UT	0.5	HoldLong	(7)	1	50	-4	15	1.6,85	57

21	Dec/27	9	49.41	49.53	50.76(0.24)	51.34(0.16)	51.63(-0.1)	51.22	1.1	3	43(-5.6)	30	[8]	[4]	[-13]	52	-179	CR	-0.6	HoldShort?	(6)	-3	-23	-13	-20	0.7,84	57
22	Dec/23	15	49.34	48.99	50.64(0.24)	51.26(0.18)	51.68(0.08)	51.57	1.4	-2	49(-4.5)	10	[8]	[9]	[-4]	76	-41	CR	-0.1	OpenShort?	(9)	3	-12	-6	10	1.2,96	61
23	Dec/23	14	49.34	48.99	50.52(0.32)	51.17(0.2)	51.64(0.37)	51.75	1.6	-2	54(-2.8)	40	[11]	[20]	[3]	88	13	UT	0.1	HoldLong	(9)	12	1	-2	20	1.5,100	61
24	Dec/23	13	49.34	48.99	50.36(0.32)	51.07(0.26)	51.45(0.33)	51.74	1.5	-2	56(-1.7)	40	[11]	[19]	[3]	90	31	UT	0.3	HoldLong	(11)	11	2	0	20	1.6,100	61
25	Dec/23	12	49.34	48.99	50.2(0.32)	50.94(0.3)	51.28(0.45)	51.71	1.5	-2	58(-0.8)	50	[11]	[24]	[7]	93	91	UT	0.5	HoldLong	(11)	15	5	5	20	1.7,100	61

26	Dec/23	11	49.34	48.99	50.04(0.36)	50.79(0.34)	51.05(0.41)	51.63	1.5	-2	59(-0.5)	50	[12]	[24]	[11]	93	63	UT	0.6	HoldLong	(11)	14	19	5	20	1.7,100	61
27	Dec/23	10	49.34	48.99	49.86(0.32)	50.62(0.28)	50.84(0.28)	51.33	1.3	-2	59(-1.7)	50	[11]	[18]	[14]	90	39	UT	0.5	HoldLong	(11)	9	31	5	20	1.6,100	61
28	Dec/23	9	49.34	48.99	49.7(0.24)	50.48(0.2)	50.7(0.04)	50.86	1	-2	61(0.8)	15	[8]	[8]	[1]	77	-0	UT	0.2	HoldLong?	(10)	1	1	0	8	1.2,97	61
29	Dec/22	15	49.43	48.71	49.58(0.18)	50.38(0.18)	50.68(0.18)	50.84	0.8	-5	60(11.1)	5	[6]	[11]	[7]	79	115	RG	0.2	Wait?	(8)	6	15	-2	20	1.4,94	55
30	Dec/22	14	49.43	48.71	49.49(0.1)	50.29(0.22)	50.59(0.12)	50.61	0.6	-5	49(2.1)	-25	[3]	[8]	[-1]	74	161	CR	0	HoldShort	(5)	4	1	-8	0	1.3,91	55

31	Dec/22	13	49.43	48.71	49.44(0.1)	50.18(0.34)	50.53(0.26)	50.59	0.6	-5	47(2.3)	-20	[3]	[15]	[-2]	77	194	CR	0.1	OpenShort	(3)	9	1	-4	-20	1.3,94	55
32	Dec/22	12	49.43	48.71	49.39(0.12)	50.01(0.28)	50.4(0.28)	50.58	0.6	-5	45(2.5)	-20	[4]	[15]	[-4]	85	189	CR	0.2	OpenShort	(4)	9	-14	-2	18	1.5,97	55
33	Dec/22	11	49.43	48.71	49.33(0.14)	49.87(0.44)	50.26(0.34)	50.8	0.8	-5	42(4.2)	15	[5]	[20]	[13]	98	246	UT	0.7	OpenLong	(5)	11	27	6	20	1.9,100	55
34	Dec/22	10	49.43	48.71	49.26(0.08)	49.65(0.36)	50.09(0.18)	50.39	0.5	-5	38(2.4)	-15	[3]	[13]	[5]	90	197	RG	0.4	Wait	(3)	6	5	4	20	1.6,100	55
35	Dec/22	9	49.43	48.71	49.22(0.26)	49.47(0.41)	50(0.36)	50.31	0.5	-5	36(-0.3)	35	[9]	[21]	[11]	91	53	UT	0.5	HoldLong?	(3)	12	25	3	20	1.7,98	55

36	Dec/21	15	49.57	48.63	49.09(0.33)	49.27(0.35)	49.82(0.4)	49.93	0.2	-7	36(-2.3)	25	[11]	[21]	[3]	81	-57	UT	0.2	HoldLong?	(7)	13	5	3	14	1.3,98	56
37	Dec/21	14	49.57	48.63	48.93(0.27)	49.1(0.37)	49.62(0.24)	49.86	0.1	-7	38(-3)	15	[9]	[15]	[2]	79	-16	UT	0.3	HoldLong	(12)	8	-5	7	20	1.2,99	56
38	Dec/21	13	49.57	48.63	48.8(0.27)	48.92(0.31)	49.5(0.59)	49.94	0.2	-7	41(0.2)	25	[9]	[26]	[10]	81	110	UT	0.5	HoldLong	(10)	20	1	16	20	1.3,98	56
39	Dec/21	12	49.57	48.63	48.67(0.25)	48.77(0.16)	49.21(0.55)	49.92	0.2	-7	41(0.6)	30	[8]	[22]	[22]	73	147	UT	0.8	OpenLong	(9)	18	28	12	20	1.5,85	56
40	Dec/21	11	49.57	48.63	48.55(0.17)	48.77(0)	48.94(0.45)	49.51	-0	-7	40(0.5)	30	[6]	[15]	[25]	58	143	UT	0.7	OpenLong	(7)	15	41	12	20	1.1,80	56

41	Dec/21	10	49.57	48.63	48.47(0.06)	48.69(-0.18)	48.72(0.23)	48.91	-0.3	-7	40(-0.4)	-35	[2]	[4]	[0]	33	87	RG	0.2	Wait	(5)	8	-16	7	20	0.5,70	56
42	Dec/21	9	49.57	48.63	48.44(0.12)	48.78(-0.02)	48.61(0.56)	49.15	-0.2	-7	40(1.3)	20	[4]	[18]	[19]	38	168	UT	0.6	OpenLong?	(3)	19	36	13	20	0.8,68	56
43	Dec/20	15	49.82	48.7	48.38(-0.04)	48.79(-0.16)	48.34(0.06)	48.63	-0.5	-11	39(5.9)	-50	[-1]	[-2]	[5]	21	104	DP	0.4	OpenShort?	(1)	2	7	9	19	0.3,63	45
44	Dec/20	14	49.82	48.7	48.4(-0.04)	48.87(-0.18)	48.31(-0.25)	48.53	-0.5	-11	33(-0.3)	-50	[-1]	[-13]	[3]	12	6	DP	0.3	OpenShort	(-1)	-8	10	3	-8	0.2,57	45
45	Dec/20	13	49.82	48.7	48.42(0.04)	48.96(0.1)	48.43(-0.49)	48.39	-0.6	-11	33(-0.1)	-50	[1]	[-16]	[-5]	0	-171	DR	-0	OpenShort	(-2)	-16	17	-13	-20	-0,50	45

46	Dec/20	12	49.82	48.7	48.4(0.12)	48.91(0.31)	48.67(-0.53)	48.14	-0.7	-11	34(-2.1)	-50	[4]	[-13]	[-14]	-6	-301	DR	-0.6	OpenShort	(0)	-18	10	-24	-20	-0.3,52	45
47	Dec/20	11	49.82	48.7	48.34(0.08)	48.76(0.12)	48.93(-0.67)	47.99	-0.7	-11	36(-2.1)	-50	[3]	[-21]	[-29]	4	-312	DR	-1.1	OpenShort	(3)	-22	-38	-26	-20	-0.4,64	45
48	Dec/20	10	49.82	48.7	48.3(0.23)	48.7(0.29)	49.26(-0.26)	48.55	-0.5	-11	38(-2.2)	-35	[8]	[-3]	[-16]	40	-243	DR	-0.8	OpenShort	(6)	-9	-39	13	-20	0.3,82	45
49	Dec/20	9	49.82	48.7	48.19(0.25)	48.56(0.29)	49.39(-0.18)	49.13	-0.3	-11	40(-1.8)	-20	[8]	[-0]	[-3]	67	-93	DR	-0.3	OpenShort?	(9)	-6	-24	22	10	0.9,94	45
50	Dec/17	15	50.31	48.76	48.07(0.33)	48.42(0.35)	49.48(0.65)	49.48	-0.3	-11	42(8.8)	20	[11]	[30]	[8]	82	126	UT	0	OpenLong?	(11)	22	-7	27	20	1.3,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI