|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $188.9700 One month high (close): $207.8900
GD Daily Change: 0.11% Daily StdDev 1.09% GD EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $207.89(0.11%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 202.37 | 204.85 | 207.38(0.07) | 207.55(0.02) | 207.72(0.15) | 208.25 | 1.3 | | 16 | 14(-2.9) | 50 | [6] | [19] | [9] | 71 | 7 | UT | 0.8 | OpenLong? | | (5) | 14 | 10 | 23 | 18 | 1.4,86 | 64 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.55(hourly_sma_10 -0.34%) 207.38(hourly_sma_20 -0.42%) 204.85(daily_ema_10 -1.63%) 202.37(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Dec/29 | 14 | 202.37 | 204.85 | 207.23(0.07) | 207.55(0) | 207.4(0.09) | 208.02 | 1.2 | | 16 | 17(-1.6) | 50 | [6] | [13] | [8] | 47 | -7 | UT | 0.8 | OpenLong | | (6) | 8 | 11 | 19 | 16 | 1,72 | 64 | | 3 | Dec/29 | 13 | 202.37 | 204.85 | 207.09(0.07) | 207.5(-0.02) | 207.22(0.02) | 207.78 | 1.2 | | 16 | 19(-2.2) | 50 | [6] | [5] | [5] | 20 | -35 | UT | 0.7 | OpenLong | | (6) | 2 | 9 | 7 | 14 | 0.8,50 | 64 | | 4 | Dec/29 | 12 | 202.37 | 204.85 | 206.95(0.07) | 207.55(-0.03) | 207.17(-0.01) | 207.57 | 1.1 | | 16 | 21(-2.5) | 50 | [6] | [2] | [8] | 2 | -42 | UT | 0.4 | OpenLong | | (6) | -1 | 27 | -10 | 7 | 0.7,34 | 64 | | 5 | Dec/29 | 11 | 202.37 | 204.85 | 206.8(0.06) | 207.61(0.01) | 207.19(-0.08) | 206.96 | 1 | | 16 | 23(-2.4) | 50 | [6] | [-2] | [-1] | -9 | -70 | DR | -0.2 | OpenShort | | (6) | -7 | 14 | -21 | -20 | 0.2,36 | 64 | | | | |
| 6 | Dec/29 | 10 | 202.37 | 204.85 | 206.68(0.04) | 207.59(-0.02) | 207.36(-0.13) | 206.65 | 0.9 | | 16 | 26(-1.8) | 40 | [4] | [-9] | [-14] | -2 | -73 | DR | -0.6 | OpenShort | | (5) | -12 | -25 | -21 | -20 | -0,48 | 64 | | 7 | Dec/29 | 9 | 202.37 | 204.85 | 206.59(0.05) | 207.63(0.03) | 207.63(-0.07) | 207.2 | 1.1 | | 16 | 28(-0.6) | 50 | [5] | [-1] | [-8] | 32 | -38 | DR | -0.3 | OpenShort? | | (6) | -6 | -14 | -13 | -18 | 0.5,69 | 64 | | 8 | Dec/28 | 15 | 201.46 | 204.38 | 206.49(0.06) | 207.56(0.04) | 207.78(-0.07) | 207.51 | 1.2 | | 15 | 28(3.3) | 50 | [6] | [-1] | [-5] | 53 | -27 | DR | -0.2 | OpenShort? | | (6) | -6 | -8 | -8 | -10 | 0.8,83 | 66 | | 9 | Dec/28 | 14 | 201.46 | 204.38 | 206.37(0.1) | 207.48(0.05) | 207.93(-0.05) | 207.69 | 1.2 | | 15 | 25(-1.9) | 50 | [9] | [3] | [-4] | 61 | -53 | CR | -0.2 | HoldShort | | (6) | -5 | -8 | -9 | -2 | 1,86 | 66 | | 10 | Dec/28 | 13 | 201.46 | 204.38 | 206.16(0.11) | 207.37(0.08) | 208.04(0.11) | 207.88 | 1.2 | | 15 | 27(-1.2) | 50 | [10] | [19] | [0] | 71 | -3 | UT | -0.1 | OpenLong | | (10) | 10 | 6 | -9 | 0 | 1.2,91 | 66 | | | | |
| 11 | Dec/28 | 12 | 201.46 | 204.38 | 205.94(0.1) | 207.21(0.13) | 207.82(0.09) | 207.75 | 1.2 | | 15 | 28(-0.2) | 50 | [9] | [19] | [-7] | 77 | 13 | CR | -0 | OpenShort | | (10) | 8 | -15 | -10 | -9 | 1.3,94 | 66 | | 12 | Dec/28 | 11 | 201.46 | 204.38 | 205.74(0.1) | 206.95(0.13) | 207.63(0.14) | 208.09 | 1.3 | | 15 | 28(1) | 50 | [9] | [24] | [-1] | 89 | 45 | CR | 0.3 | OpenShort | | (10) | 13 | -7 | 1 | 11 | 1.6,99 | 66 | | 13 | Dec/28 | 10 | 201.46 | 204.38 | 205.54(0.11) | 206.68(0.16) | 207.35(0.16) | 208.25 | 1.3 | | 15 | 27(2.1) | 50 | [10] | [27] | [2] | 97 | 60 | UT | 0.6 | OpenLong | | (10) | 15 | 1 | 2 | 20 | 1.9,99 | 66 | | 14 | Dec/28 | 9 | 201.46 | 204.38 | 205.31(0.1) | 206.35(0.17) | 207.02(0.15) | 208.23 | 1.3 | | 15 | 25(3) | 50 | [9] | [26] | [25] | 107 | 77 | UT | 0.9 | HoldLong? | | (10) | 14 | 65 | 5 | 20 | 2.3,99 | 66 | | 15 | Dec/27 | 15 | 200.8 | 203.93 | 205.1(0.06) | 206(0.11) | 206.71(0.05) | 206.77 | 1.2 | | 16 | 22(0.7) | 50 | [6] | [13] | [-2] | 86 | 32 | CR | 0.1 | OpenShort? | | (6) | 5 | -3 | -5 | 3 | 1.5,98 | 65 | | | | |
| 16 | Dec/27 | 14 | 200.8 | 203.93 | 204.97(0.1) | 205.77(0.1) | 206.6(0.16) | 206.84 | 1.2 | | 16 | 21(-0.1) | 50 | [9] | [24] | [4] | 92 | 30 | UT | 0.2 | HoldLong | | (6) | 15 | 11 | -3 | 13 | 1.7,99 | 65 | | 17 | Dec/27 | 13 | 200.8 | 203.93 | 204.76(0.09) | 205.56(0.07) | 206.26(0.11) | 206.6 | 1.1 | | 16 | 21(0.1) | 50 | [8] | [17] | [-1] | 92 | 27 | CR | 0.3 | OpenShort | | (9) | 10 | -6 | -4 | 20 | 1.7,99 | 65 | | 18 | Dec/27 | 12 | 200.8 | 203.93 | 204.58(0.07) | 205.42(0.08) | 206.03(0.18) | 206.75 | 1.2 | | 16 | 21(2.2) | 50 | [6] | [24] | [6] | 100 | 85 | UT | 0.7 | HoldLong | | (9) | 17 | 7 | 7 | 20 | 2,100 | 65 | | 19 | Dec/27 | 11 | 200.8 | 203.93 | 204.43(0.08) | 205.25(0.15) | 205.67(0.19) | 206.59 | 1.1 | | 16 | 19(2.4) | 50 | [7] | [28] | [8] | 102 | 77 | UT | 0.9 | HoldLong | | (6) | 17 | 17 | 6 | 15 | 2.2,97 | 65 | | 20 | Dec/27 | 10 | 200.8 | 203.93 | 204.27(0.08) | 204.94(0.14) | 205.27(0.17) | 206.22 | 1.1 | | 16 | 17(1.3) | 50 | [7] | [26] | [19] | 105 | 63 | UT | 1.1 | HoldLong | | (6) | 16 | 47 | 13 | 14 | 2.3,97 | 65 | | | | |
| 21 | Dec/27 | 9 | 200.8 | 203.93 | 204.1(0.07) | 204.66(0.06) | 204.92(0.03) | 205.18 | 0.9 | | 16 | 15(-1) | 50 | [6] | [9] | [-1] | 80 | -12 | CR | 0.3 | OpenShort? | | (6) | 3 | -8 | 11 | 4 | 1.4,95 | 65 | | 22 | Dec/23 | 15 | 200.11 | 203.66 | 203.96(0.09) | 204.53(0.07) | 204.85(0.03) | 205.36 | 1 | | 14 | 16(-1.5) | 50 | [8] | [9] | [8] | 84 | -13 | UT | 0.6 | HoldLong? | | (7) | 3 | 17 | 10 | 12 | 1.7,91 | 65 | | 23 | Dec/23 | 14 | 200.11 | 203.66 | 203.77(0.17) | 204.38(0.06) | 204.79(-0.01) | 205 | 1 | | 14 | 18(-11.3) | 50 | [16] | [7] | [6] | 65 | -111 | UT | 0.2 | OpenLong | | (8) | -1 | 16 | -1 | 9 | 1.3,82 | 65 | | 24 | Dec/23 | 13 | 200.11 | 203.66 | 203.43(0.17) | 204.26(0.02) | 204.82(0.1) | 204.65 | 0.9 | | 14 | 29(-7.7) | 50 | [16] | [15] | [1] | 48 | -84 | UT | -0.1 | OpenLong | | (16) | 9 | 5 | -9 | 8 | 0.8,78 | 65 | | 25 | Dec/23 | 12 | 200.11 | 203.66 | 203.09(0.17) | 204.21(0.02) | 204.61(0.1) | 204.54 | 0.9 | | 14 | 37(-6.2) | 50 | [16] | [15] | [-3] | 55 | -74 | CR | -0 | HoldShort | | (16) | 9 | -7 | -6 | 5 | 0.8,85 | 65 | | | | |
| 26 | Dec/23 | 11 | 200.11 | 203.66 | 202.75(0.16) | 204.16(0.09) | 204.41(0.09) | 204.7 | 0.9 | | 14 | 43(-3.5) | 50 | [15] | [17] | [-6] | 67 | -36 | CR | 0.1 | HoldShort | | (17) | 8 | -19 | 4 | -1 | 0.9,94 | 65 | | 27 | Dec/23 | 10 | 200.11 | 203.66 | 202.42(0.16) | 203.97(0.11) | 204.22(0.12) | 205.13 | 1 | | 14 | 47(-0.7) | 50 | [15] | [21] | [2] | 75 | 1 | UT | 0.4 | HoldLong | | (17) | 11 | 0 | 4 | 17 | 1.1,97 | 65 | | 28 | Dec/23 | 9 | 200.11 | 203.66 | 202.1(0.14) | 203.74(0.06) | 203.98(0.13) | 205.13 | 1 | | 14 | 47(0.8) | 50 | [13] | [19] | [26] | 74 | 43 | UT | 0.5 | OpenLong? | | (15) | 12 | 71 | 2 | 20 | 1.2,94 | 65 | | 29 | Dec/22 | 15 | 199.79 | 203.39 | 201.82(0.08) | 203.74(0) | 203.71(-0.05) | 203.57 | 0.8 | | 13 | 47(-0.7) | 50 | [7] | [-1] | [0] | 56 | -2 | RG | -0.1 | Wait? | | (10) | -5 | 5 | -6 | -2 | 0.7,88 | 69 | | 30 | Dec/22 | 14 | 199.79 | 203.39 | 201.66(-0.01) | 203.61(0.03) | 203.82(-0.05) | 203.47 | 0.7 | | 13 | 47(-0.3) | 25 | [-1] | [-2] | [-5] | 64 | 88 | RG | -0.1 | Wait | | (6) | -5 | -13 | -2 | -10 | 0.8,94 | 69 | | | | |
| 31 | Dec/22 | 13 | 199.79 | 203.39 | 201.66(0) | 203.54(0.07) | 203.92(0.1) | 203.76 | 0.8 | | 13 | 48(0.1) | 45 | [0] | [13] | [-4] | 69 | 125 | CR | -0.1 | HoldShort | | (0) | 9 | -10 | -1 | -7 | 0.9,96 | 69 | | 32 | Dec/22 | 12 | 199.79 | 203.39 | 201.67(0.01) | 203.4(0.11) | 203.72(0.1) | 203.98 | 0.8 | | 13 | 47(0.4) | 50 | [1] | [15] | [4] | 73 | 125 | UT | 0.1 | OpenLong | | (1) | 9 | 10 | 3 | -4 | 1,98 | 69 | | 33 | Dec/22 | 11 | 199.79 | 203.39 | 201.64(0.01) | 203.17(0.28) | 203.72(0) | 203.76 | 0.8 | | 13 | 47(0.6) | 40 | [1] | [14] | [-7] | 71 | 100 | CR | 0.1 | HoldShort | | (1) | 0 | -16 | 6 | -20 | 0.9,98 | 69 | | 34 | Dec/22 | 10 | 199.79 | 203.39 | 201.64(0) | 202.6(0.31) | 203.51(0.05) | 204.11 | 0.9 | | 13 | 46(0) | 50 | [0] | [20] | [2] | 73 | 132 | UR | 0.3 | SmallShort | | (3) | 5 | 6 | 6 | -13 | 1.1,95 | 69 | | 35 | Dec/22 | 9 | 199.79 | 203.39 | 201.64(0) | 201.98(0.32) | 203.4(0.12) | 203.99 | 0.8 | | 13 | 46(-0.1) | 50 | [0] | [26] | [19] | 65 | 149 | UR | 0.3 | SmallShort? | | (0) | 11 | 54 | 2 | 4 | 1,90 | 69 | | | | |
| 36 | Dec/21 | 15 | 199.59 | 203.12 | 201.61(-0.05) | 201.34(0.23) | 203.16(0.04) | 202.8 | 0.7 | | 13 | 47(-2.9) | 25 | [-5] | [14] | [-1] | 52 | 119 | RG | -0.2 | Wait? | | (-3) | 4 | -4 | 2 | -1 | 0.5,89 | 75 | | 37 | Dec/21 | 14 | 199.59 | 203.12 | 201.72(-0.09) | 200.87(0.2) | 203.08(0.12) | 202.89 | 0.7 | | 13 | 49(-4.2) | -10 | [-8] | [19] | [-10] | 56 | 177 | RG | -0.1 | Wait | | (-5) | 11 | -40 | 10 | 20 | 0.5,93 | 75 | | 38 | Dec/21 | 13 | 199.59 | 203.12 | 201.9(-0.09) | 200.46(0.22) | 202.84(0.59) | 203.78 | 0.8 | | 13 | 54(-5) | 50 | [-8] | [62] | [13] | 59 | 321 | UR | 0.4 | SmallShort | | (-6) | 53 | 12 | 22 | 20 | 0.7,91 | 75 | | 39 | Dec/21 | 12 | 199.59 | 203.12 | 202.08(-0.11) | 200.01(0.15) | 201.66(0.55) | 203.51 | 0.8 | | 13 | 59(-5.5) | 40 | [-10] | [55] | [22] | 46 | 311 | UR | 0.6 | SmallShort | | (-9) | 49 | 31 | 27 | 20 | 0.5,83 | 75 | | 40 | Dec/21 | 11 | 199.59 | 203.12 | 202.31(-0.14) | 199.71(-0.05) | 200.55(0.52) | 202.82 | 0.7 | | 13 | 64(-5.6) | 50 | [-13] | [43] | [22] | 26 | 293 | UR | 0.7 | SmallShort | | (-13) | 46 | 21 | 35 | 20 | 0.2,71 | 75 | | | | |
| 41 | Dec/21 | 10 | 199.59 | 203.12 | 202.6(-0.15) | 199.81(-0.05) | 199.52(0.48) | 202.36 | 0.6 | | 13 | 70(-5.2) | 50 | [-13] | [39] | [24] | -8 | 253 | UR | 0.8 | SmallShort | | (-15) | 43 | 33 | 27 | 20 | -0.1,45 | 75 | | 42 | Dec/21 | 9 | 199.59 | 203.12 | 202.9(-0.16) | 199.91(-0.1) | 198.57(0.25) | 201.63 | 0.4 | | 13 | 75(-2.4) | 50 | [-14] | [16] | [64] | -34 | 157 | UR | 0.8 | SmallShort? | | (-17) | 22 | 162 | 20 | 20 | -0.3,24 | 75 | | 43 | Dec/20 | 15 | 199.37 | 202.76 | 203.22(-0.21) | 200.12(-0.24) | 198.08(-0.14) | 198.12 | -0.3 | | 11 | 77(1.3) | 0 | [-19] | [-28] | [3] | -80 | -79 | RG | 0 | Wait? | | (-23) | -13 | 10 | 7 | -19 | -1.3,3 | 72 | | 44 | Dec/20 | 14 | 199.37 | 202.76 | 203.65(-0.19) | 200.61(-0.3) | 198.36(-0.24) | 197.9 | -0.3 | | 11 | 76(4.1) | -10 | [-17] | [-40] | [3] | -89 | -150 | DP | -0.1 | OpenShort | | (-21) | -22 | 15 | 5 | -20 | -1.6,1 | 72 | | 45 | Dec/20 | 13 | 199.37 | 202.76 | 204.03(-0.2) | 201.22(-0.33) | 198.83(-0.65) | 197.59 | -0.4 | | 11 | 72(7.2) | -25 | [-18] | [-80] | [-11] | -95 | -283 | DT | -0.4 | OpenShort | | (-19) | -60 | -19 | 3 | -20 | -1.8,0 | 72 | | | | |
| 46 | Dec/20 | 12 | 199.37 | 202.76 | 204.43(-0.17) | 201.89(-0.34) | 200.13(-0.56) | 198 | -0.3 | | 11 | 65(7.5) | -25 | [-16] | [-71] | [-17] | -100 | -279 | DT | -0.7 | HoldShort | | (-17) | -51 | -37 | 0 | -20 | -2,0 | 72 | | 47 | Dec/20 | 11 | 199.37 | 202.76 | 204.78(-0.15) | 202.58(-0.38) | 201.26(-0.46) | 198.8 | -0.1 | | 11 | 57(7.7) | -25 | [-14] | [-63] | [-17] | -105 | -254 | DT | -0.9 | HoldShort | | (-15) | -42 | -32 | -14 | -20 | -2.2,0 | 72 | | 48 | Dec/20 | 10 | 199.37 | 202.76 | 205.09(-0.11) | 203.36(-0.4) | 202.2(-0.35) | 199.5 | 0 | | 11 | 50(7.3) | -25 | [-10] | [-53] | [-24] | -103 | -247 | DT | -1.1 | HoldShort | | (-13) | -32 | -43 | -34 | -20 | -2.3,5 | 72 | | 49 | Dec/20 | 9 | 199.37 | 202.76 | 205.32(-0.07) | 204.18(-0.36) | 202.91(-0.34) | 200.44 | 0.2 | | 11 | 42(5.2) | -5 | [-6] | [-50] | [-60] | -101 | -255 | RG | -1.2 | SmallLong? | | (-8) | -31 | -152 | -34 | -20 | -2.4,9 | 72 | | 50 | Dec/17 | 15 | 199.27 | 202.93 | 205.47(-0.01) | 204.92(-0.23) | 203.6(-0.02) | 203.82 | 0.9 | | 14 | 37(0.7) | 50 | [-1] | [-11] | [-1] | -62 | -75 | RG | 0.1 | Wait? | | (0) | -2 | 6 | -21 | 9 | -0.9,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|