Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 29, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $275.0000      One month high (close): $300.1700

BRK.B Daily Change: 0.39%   Daily StdDev 0.94%   BRK.B EMA_5_Trend: 0.42%   10Minute StdDev: $1.9098

Latest Price :  $299.46(0.39%)

Fri. Dec 31, 2021($0.4)   Thu. Dec 30, 2021($0.4)   Wed. Dec 29, 2021($0.7)   Tue. Dec 28, 2021($1.7)   Mon. Dec 27, 2021($0.5)   Thu. Dec 23, 2021($0.8)   Wed. Dec 22, 2021($0.7)   Tue. Dec 21, 2021($2.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.22%(46%)
     Wed. Dec. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2915   290.12  295.53  298.25(0.08)  299.59(0.03)  300.03(-0.01) 300.141.4    2125(-0.8)50[9][6][5]70-16UT0.1OpenLong?    (11)-115-351,9572



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 299.59(hourly_sma_10 -0.18%)   298.25(hourly_sma_20 -0.63%)   295.53(daily_ema_10 -1.54%)   290.12(daily_ema_20 -3.34%)   
Resistance Levels: 


 
2Dec/2914   290.12  295.53  298.01(0.08)  299.49(0.01)  300.03(0) 299.751.3    2126(-0.8)50[9][6][-7]67-13CR-0.2HoldShort    (9)0-20-630.9,9472
3Dec/2913   290.12  295.53  297.77(0.09)  299.45(0.05)  300.05(0.14) 300.251.4    2127(0.1)50[10][23][4]8129UT0.1HoldLong    (11)1512-181.3,9872
4Dec/2912   290.12  295.53  297.51(0.09)  299.3(0.06)  299.64(0.09) 299.941.3    2126(-0.3)50[10][18][-2]7818CR0.2OpenShort    (11)10-6021.2,9872
5Dec/2911   290.12  295.53  297.24(0.09)  299.12(0.14)  299.38(0.08) 300.091.4    2127(0.4)50[10][21][0]8436UT0.4HoldLong    (12)9-39-51.4,9972
 


6Dec/2910   290.12  295.53  296.96(0.09)  298.71(0.15)  299.14(0.08) 300.181.4    2126(1.4)50[10][22][6]8445UT0.5OpenLong    (12)915431.7,9172
7Dec/299   290.12  295.53  296.68(0.07)  298.27(0.13)  298.89(0.02) 299.791.3    2125(1.5)50[7][14][20]7841UT0.5OpenLong?    (11)260-361.7,8572
8Dec/2815   288.99  295.04  296.47(0.04)  297.88(0.09)  298.84(-0.04) 298.231.2    2123(1.1)50[4][5][-9]5714CR-0.4HoldShort?    (6)-4-16-13-111,8268
9Dec/2814   288.99  295.04  296.36(0.07)  297.61(0.1)  298.96(0.03) 298.651.3    2122(0.3)50[7][14][-5]7323CR-0.2HoldShort    (6)3-10-1331.4,8868
10Dec/2813   288.99  295.04  296.14(0.09)  297.3(0.13)  298.86(0.19) 298.921.3    2122(0.7)50[10][33][-2]8650CR0OpenShort    (9)20-3-1191.7,9368
 


11Dec/2812   288.99  295.04  295.88(0.09)  296.91(0.12)  298.29(0.22) 2991.3    2121(1.5)50[10][36][-5]9577CR0.4OpenShort    (11)23-16-10201.9,9768
12Dec/2811   288.99  295.04  295.62(0.1)  296.54(0.15)  297.65(0.24) 299.421.4    2120(2.8)50[11][40][13]11394UT1.2HoldLong    (12)262311202.5,10068
13Dec/2810   288.99  295.04  295.33(0.08)  296.09(0.14)  296.93(0.24) 298.831.3    2117(3.8)50[9][39][15]118102UT1.5HoldLong    (11)262718202.7,10068
14Dec/289   288.99  295.04  295.08(0.08)  295.69(0.12)  296.21(0.16) 298.151.2    2113(2.4)50[9][29][33]12563UT2HoldLong?    (8)178320203.1,9768
15Dec/2715   288.16  294.22  294.85(0.06)  295.35(0.05)  295.74(0.07) 296.051.1    2111(-2.2)50[6][15][5]810UT0.4HoldLong?    (6)791051.5,9371
 


16Dec/2714   288.16  294.22  294.66(0.05)  295.2(0.03)  295.53(0.04) 295.811    2113(-0.4)50[5][10][1]653UT0.3OpenLong    (7)41371.2,8571
17Dec/2713   288.16  294.22  294.52(0.05)  295.1(0.01)  295.41(0.05) 295.791    2113(0)50[5][11][7]666UT0.4OpenLong    (6)5129151.3,8371
18Dec/2712   288.16  294.22  294.38(0.02)  295.06(-0.02)  295.25(0.02) 295.491    2113(0.4)50[2][5][0]5126UT0.2OpenLong    (5)2-2-1131.1,7371
19Dec/2711   288.16  294.22  294.32(0.02)  295.12(0.05)  295.18(0.07) 295.551    2113(0.6)50[2][14][8]5737UT0.4OpenLong    (2)7214-11.3,7471
20Dec/2710   288.16  294.22  294.27(0.03)  294.97(0.04)  294.96(0.04) 295.010.9    2112(0.1)50[3][10][-4]4011CR0.1HoldShort    (1)4-9-2-70.8,7071
 


21Dec/279   288.16  294.22  294.18(0.04)  294.84(0.04)  294.84(0.02) 295.261    2112(-0.2)50[4][9][5]538UT0.5OpenLong?    (4)2108-11.2,7371
22Dec/2315   287.46  293.41  294.07(0.04)  294.71(0.05)  294.78(-0.02) 294.991.1    1913(-1)50[4][5][-1]44-10CR0.2HoldShort?    (4)-2-22-31,6973
23Dec/2314   287.46  293.41  293.94(0.11)  294.56(0.03)  294.85(-0.07) 295.061.1    1914(-6.8)50[12][0][7]45-74UT0.2OpenLong    (6)-722-441.2,6573
24Dec/2313   287.46  293.41  293.63(0.1)  294.46(0.03)  295.05(0.02) 294.511    1920(-5)50[10][9][-3]28-55CR-0.4HoldShort    (12)20-15-60.6,6373
25Dec/2312   287.46  293.41  293.34(0.11)  294.36(0.08)  294.99(0.05) 294.521    1925(-4.3)50[12][15][-7]39-48CR-0.3HoldShort    (13)5-12-14-130.7,7173
 


26Dec/2311   287.46  293.41  293.02(0.12)  294.13(0.06)  294.85(0.07) 294.821    1930(-3.3)50[13][17][-8]57-32CR-0HoldShort    (14)7-24-130.9,8473
27Dec/2310   287.46  293.41  292.67(0.12)  293.94(0.07)  294.65(0.11) 295.431.1    1933(-2.1)50[13][21][-6]727CR0.3HoldShort    (15)12-234191.2,9273
28Dec/239   287.46  293.41  292.31(0.13)  293.73(0.07)  294.32(0.16) 296.021.2    1935(1)50[14][27][30]8250UT0.7HoldLong?    (17)17767201.5,9473
29Dec/2215   287.05  292.48  291.94(0.07)  293.53(-0.01)  293.86(0.05) 294.121    1734(-0.6)50[7][10][6]6018UT0.1OpenLong?    (11)5122170.9,8769
30Dec/2214   287.05  292.48  291.74(-0.01)  293.56(0.01)  293.72(0.11) 293.821    1735(-0.3)45[-1][15][0]61104RG0Wait    (8)120210.9,8869
 


31Dec/2213   287.05  292.48  291.76(-0.02)  293.52(0.03)  293.4(0.06) 293.811    1735(-0.7)40[-2][11][4]62102UR0.2SmallShort    (-1)68610.9,8969
32Dec/2212   287.05  292.48  291.76(0)  293.44(0.04)  293.23(0.02) 293.591    1736(0)40[0][8][-4]5564CR0.1HoldShort    (-2)2-169-50.7,8769
33Dec/2211   287.05  292.48  291.8(0.01)  293.32(0.18)  293.23(0) 293.991    1736(0.5)50[1][13][6]5471UT0.3OpenLong    (1)0214-200.9,8169
34Dec/2210   287.05  292.48  291.76(-0.03)  292.78(0.16)  293.16(-0.08) 293.450.9    1735(-1.3)45[-3][3][15]4369UR0.1SmallShort    (0)-849-2-170.7,7569
35Dec/229   287.05  292.48  291.85(-0.03)  292.32(0.14)  293.4(-0.08) 292.230.8    1736(-0.7)15[-3][2][-13]2819RG-0.5Wait?    (-6)-8-28-9-200.2,7369
 


36Dec/2115   286.71  291.47  291.95(-0.04)  291.91(0.17)  293.64(-0.01) 292.920.9    1637(-2.5)30[-4][10][-4]4264RG-0.3Wait?    (-2)-1-9-1-110.4,8272
37Dec/2114   286.71  291.47  292.06(-0.12)  291.42(0.18)  293.66(0.05) 293.141    1640(-8.1)-15[-13][14][-13]50159RG-0.2Wait    (-4)5-43930.4,9072
38Dec/2113   286.71  291.47  292.41(-0.11)  290.89(0.19)  293.51(0.39) 294.241.1    1648(-7)35[-12][51][3]54247UR0.2SmallShort    (-13)41-1020200.6,8972
39Dec/2112   286.71  291.47  292.73(-0.1)  290.33(0.15)  292.38(0.4) 294.511.2    1655(-4.9)40[-10][50][25]44239UR0.6SmallShort    (-13)424426200.5,8172
40Dec/2111   286.71  291.47  293.01(-0.11)  289.9(-0.04)  291.21(0.36) 293.391    1660(-3.7)50[-12][35][18]24190UR0.5SmallShort    (-14)381732200.1,7172
 


41Dec/2110   286.71  291.47  293.32(-0.1)  290.01(-0.04)  290.17(0.37) 292.950.9    1663(-2.8)50[-10][37][19]-6162UR0.7SmallShort    (-14)39232520-0.1,4772
42Dec/219   286.71  291.47  293.6(-0.1)  290.14(-0.05)  289.09(0.28) 292.360.8    1666(-1.2)50[-10][27][55]-33112UR0.7SmallShort?    (-14)291421820-0.3,2572
43Dec/2015   286.26  290.68  293.9(-0.12)  290.28(-0.15)  288.27(-0.01) 288.830.4    1567(0.3)20[-13][-9][4]-71-64RG0.1Wait?    (-19)-188-2-1.1,767
44Dec/2014   286.26  290.68  294.26(-0.1)  290.73(-0.22)  288.29(-0.1) 288.620.4    1567(2.9)15[-11][-22][8]-80-122RG0.1Wait    (-15)-11218-3-1.3,367
45Dec/2013   286.26  290.68  294.54(-0.11)  291.37(-0.21)  288.57(-0.44) 288.110.3    1564(4.3)-25[-12][-58][0]-87-220DT-0.1OpenShort    (-13)-4674-20-1.5,167
 


46Dec/2012   286.26  290.68  294.87(-0.14)  291.99(-0.24)  289.84(-0.46) 287.930.3    1560(5.1)-25[-15][-62][-3]-95-218BT-0.5OpenLong    (-14)-482-0-20-1.8,067
47Dec/2011   286.26  290.68  295.27(-0.14)  292.7(-0.43)  291.18(-0.39) 287.870.2    1555(7.2)-25[-15][-65][-19]-103-212DT-0.9HoldShort    (-17)-41-42-15-20-2.1,067
48Dec/2010   286.26  290.68  295.67(-0.1)  293.96(-0.4)  292.33(-0.3) 288.920.4    1548(6.3)-25[-11][-53][-25]-100-208DT-1.1HoldShort    (-14)-32-49-33-20-2.2,567
49Dec/209   286.26  290.68  295.98(-0.08)  295.15(-0.33)  293.22(-0.32) 290.150.6    1541(4.8)-15[-8][-50][-64]-94-200DT-1.1OpenShort?    (-11)-34-165-31-20-2.2,1167
50Dec/1715   285.79  289.96  295.98(0)  296.12(-0.18)  293.22(0) 294.341.3    1736(0.3)45[0][-4][-9]-59-60DR0.1OpenShort?    (-1)0-14-20-7-0.8,1162
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA