VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $105.3700 One month high (close): $112.1600

VYM Daily Change: 0.2% Daily StdDev 0.81% VYM EMA_5_Trend: 0.53% 10Minute StdDev: $0.4186

Latest Price : $112.16(0.2%)

Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.8)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	14	109.71	110.63	111.72(0.07)	112.02(0.02)	112.14(0.02)	112.17	1.5	15	27(-2.4)	50	[9]	[9]	[-0]	72	-28	UT	0.1	OpenLong	(8)	3	-1	-1	2	1,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.72(hourly_sma_20 -0.4%) 110.63(daily_ema_10 -1.37%) 109.71(daily_ema_20 -2.19%) Resistance Levels:

2	Dec/29	13	109.71	110.63	111.64(0.06)	112(0.02)	112.12(0.04)	112.18	1.5	15	29(-1.6)	50	[7]	[11]	[4]	73	-3	UT	0.1	OpenLong	(7)	5	11	-2	12	1.1,95	62
3	Dec/29	12	109.71	110.63	111.57(0.07)	111.98(0.01)	112.07(0.04)	112.08	1.4	15	31(-2.1)	50	[9]	[11]	[-1]	69	-13	CR	0	HoldShort	(8)	5	-1	-2	1	1,94	62
4	Dec/29	11	109.71	110.63	111.49(0.07)	111.97(0.06)	112.02(0.04)	112.09	1.4	15	33(-1)	50	[9]	[14]	[-2]	75	-13	CR	0.1	HoldShort	(8)	5	-7	2	-4	1.1,97	62
5	Dec/29	10	109.71	110.63	111.41(0.06)	111.9(0.06)	111.97(0.05)	112.16	1.5	15	34(0.1)	50	[7]	[15]	[4]	80	20	UT	0.3	HoldLong	(9)	6	9	4	2	1.3,97	62

6	Dec/29	9	109.71	110.63	111.34(0.06)	111.83(0.07)	111.91(0.03)	112.07	1.4	15	34(0.5)	50	[7]	[13]	[6]	76	15	UT	0.3	HoldLong?	(7)	4	15	2	2	1.3,93	62
7	Dec/28	15	109.41	110.38	111.27(0.06)	111.75(0.05)	111.88(-0.02)	111.92	1.4	12	33(1.8)	50	[7]	[5]	[2]	70	-8	UT	0.1	OpenLong?	(7)	-3	6	-1	0	1.2,90	59
8	Dec/28	14	109.41	110.38	111.2(0.1)	111.69(0.06)	111.9(-0.02)	111.86	1.4	12	31(-4)	50	[12]	[7]	[-1]	68	-50	CR	-0.1	HoldShort	(6)	-3	1	-7	-4	1.2,88	59
9	Dec/28	13	109.41	110.38	111.09(0.1)	111.62(0.08)	111.92(0.08)	111.85	1.4	12	35(-3.2)	50	[12]	[20]	[0]	70	-13	UT	-0.1	OpenLong	(13)	10	5	-8	-2	1.2,90	59
10	Dec/28	12	109.41	110.38	110.98(0.09)	111.53(0.1)	111.83(0.07)	111.81	1.4	12	39(-1.1)	50	[11]	[20]	[-7]	74	-6	CR	-0	HoldShort	(12)	9	-15	-9	-4	1.2,94	59

11	Dec/28	11	109.41	110.38	110.88(0.1)	111.42(0.12)	111.75(0.11)	111.96	1.5	12	40(0)	50	[12]	[27]	[-2]	89	24	CR	0.3	OpenShort	(13)	14	-7	2	6	1.6,99	59
12	Dec/28	10	109.41	110.38	110.77(0.12)	111.29(0.13)	111.63(0.13)	112.03	1.5	12	40(1.4)	50	[15]	[30]	[4]	95	18	UT	0.6	OpenLong	(13)	16	6	3	20	1.8,100	59
13	Dec/28	9	109.41	110.38	110.64(0.11)	111.15(0.13)	111.48(0.13)	111.97	1.5	12	38(1)	50	[14]	[30]	[23]	100	38	UT	0.7	CloseLong?	(13)	16	61	4	20	2,100	59
14	Dec/27	15	109.22	110.14	110.52(0.11)	111.01(0.07)	111.33(0.09)	111.39	1.3	11	37(-5.4)	50	[14]	[21]	[0]	83	-12	UT	0.1	HoldLong?	(12)	11	-1	-2	7	1.3,100	63
15	Dec/27	14	109.22	110.14	110.4(0.11)	110.93(0.07)	111.23(0.14)	111.4	1.3	11	43(-0.8)	50	[13]	[26]	[3]	85	13	UT	0.2	HoldLong	(14)	17	6	-1	16	1.4,100	63

16	Dec/27	13	109.22	110.14	110.28(0.1)	110.85(0.06)	111.08(0.12)	111.34	1.3	11	43(0)	50	[12]	[23]	[3]	88	29	UT	0.4	HoldLong	(12)	15	4	0	16	1.5,100	63
17	Dec/27	12	109.22	110.14	110.17(0.09)	110.78(0.06)	110.95(0.12)	111.31	1.3	11	43(1.7)	50	[11]	[23]	[6]	90	39	UT	0.5	OpenLong	(13)	15	13	4	16	1.6,100	63
18	Dec/27	11	109.22	110.14	110.07(0.09)	110.71(0.14)	110.82(0.13)	111.19	1.2	11	42(1.9)	50	[11]	[29]	[10]	89	41	UT	0.5	OpenLong	(11)	16	27	2	4	1.6,99	63
19	Dec/27	10	109.22	110.14	109.97(0.09)	110.56(0.12)	110.68(0.06)	110.93	1	11	40(-0.2)	50	[11]	[19]	[10]	87	14	UT	0.4	HoldLong	(9)	7	29	1	-3	1.5,99	63
20	Dec/27	9	109.22	110.14	109.87(0.08)	110.43(0.08)	110.61(-0.01)	110.65	0.9	11	40(-0.6)	50	[10]	[8]	[-2]	79	-14	CR	0.1	OpenShort?	(9)	-1	-5	0	-2	1.2,99	63

21	Dec/23	15	109.04	109.96	109.78(0.09)	110.34(0.09)	110.62(0.01)	110.69	1.1	7	41(-3)	50	[11]	[10]	[1]	82	-9	UT	0.1	HoldLong?	(9)	1	1	-0	4	1.4,97	64
22	Dec/23	14	109.04	109.96	109.68(0.13)	110.24(0.1)	110.61(0.02)	110.68	1.1	7	44(-4.3)	50	[16]	[13]	[6]	83	-38	UT	0.1	HoldLong	(12)	2	19	-2	5	1.5,95	64
23	Dec/23	13	109.04	109.96	109.54(0.12)	110.13(0.09)	110.59(0.14)	110.5	0.9	7	48(-4)	50	[15]	[27]	[-2]	78	2	CR	-0.1	OpenShort	(15)	17	-6	-5	5	1.3,95	64
24	Dec/23	12	109.04	109.96	109.41(0.14)	110.03(0.15)	110.43(0.17)	110.56	1	7	52(-3.4)	50	[17]	[35]	[-3]	83	10	CR	0.2	OpenShort	(15)	21	-9	-3	5	1.4,98	64
25	Dec/23	11	109.04	109.96	109.26(0.16)	109.87(0.15)	110.24(0.15)	110.65	1	7	55(-2.1)	50	[19]	[33]	[3]	90	4	UT	0.5	HoldLong	(19)	18	1	6	19	1.6,100	64

26	Dec/23	10	109.04	109.96	109.09(0.16)	109.71(0.14)	110.07(0.17)	110.64	1	7	57(-0.8)	50	[19]	[35]	[4]	93	19	UT	0.6	HoldLong	(19)	21	1	6	20	1.8,98	64
27	Dec/23	9	109.04	109.96	108.92(0.15)	109.56(0.12)	109.88(0.18)	110.63	1	7	58(2)	50	[18]	[34]	[38]	93	52	UT	0.8	OpenLong?	(20)	22	102	4	20	1.9,95	64
28	Dec/22	15	109.02	109.84	108.76(0.11)	109.43(0.04)	109.68(0.05)	109.68	0.4	6	56(-1.5)	50	[13]	[12]	[3]	72	-20	UT	0	OpenLong?	(13)	6	7	-1	9	1.1,94	63
29	Dec/22	14	109.02	109.84	108.64(-0.04)	109.39(0.06)	109.62(0.12)	109.61	0.4	6	58(-3.4)	-20	[-5]	[17]	[-6]	75	161	RG	-0	Wait	(13)	14	-19	3	1	1.1,97	63
30	Dec/22	13	109.02	109.84	108.68(-0.04)	109.32(0.09)	109.49(0.13)	109.79	0.5	6	61(-3.7)	5	[-5]	[20]	[6]	80	174	UR	0.3	SmallShort	(-4)	16	9	11	14	1.2,100	63

31	Dec/22	12	109.02	109.84	108.72(-0.04)	109.22(0.09)	109.35(0.1)	109.7	0.4	6	65(-3.5)	5	[-5]	[16]	[7]	75	156	UR	0.4	SmallShort	(-6)	12	11	18	9	1,100	63
32	Dec/22	11	109.02	109.84	108.76(-0.03)	109.12(0.16)	109.24(0.06)	109.6	0.4	6	68(-2.7)	10	[-4]	[16]	[8]	65	126	UR	0.3	SmallShort	(-5)	7	19	14	-5	0.8,95	63
33	Dec/22	10	109.02	109.84	108.79(-0.06)	108.95(0.15)	109.17(0.01)	109.42	0.3	6	71(-4.8)	15	[-7]	[9]	[18]	46	123	UR	0.2	SmallShort	(-6)	1	49	10	0	0.6,81	63
34	Dec/22	9	109.02	109.84	108.86(-0.06)	108.79(0.14)	109.16(0.02)	108.96	-0	6	76(-3.1)	-10	[-7]	[9]	[-6]	20	75	RG	-0.2	Wait?	(-11)	2	-15	3	-16	0.1,67	63
35	Dec/21	15	109.04	109.8	108.93(-0.07)	108.64(0.16)	109.14(0.04)	109.1	0	5	79(-1.7)	-15	[-8]	[12]	[0]	23	101	RG	-0	Wait?	(-7)	5	-2	7	-5	0.1,70	68

36	Dec/21	14	109.04	109.8	109.01(-0.12)	108.47(0.18)	109.1(0.08)	109.12	0.1	5	81(-8.4)	-25	[-14]	[16]	[-4]	15	152	RG	0	Wait	(-7)	10	-19	9	7	0.1,62	68
37	Dec/21	13	109.04	109.8	109.14(-0.11)	108.28(0.18)	109.01(0.27)	109.3	0.2	5	89(-7.5)	10	[-13]	[39]	[5]	10	189	UR	0.2	SmallShort	(-14)	32	2	12	20	0.1,57	68
38	Dec/21	12	109.04	109.8	109.26(-0.13)	108.09(0.18)	108.72(0.29)	109.28	0.2	5	97(-7.9)	25	[-16]	[41]	[19]	2	205	UR	0.4	SmallShort	(-14)	35	41	15	20	0,52	68
39	Dec/21	11	109.04	109.8	109.4(-0.16)	107.9(-0.14)	108.41(0.24)	108.9	-0.1	5	104(-6.9)	10	[-19]	[15]	[12]	-11	173	UR	0.3	SmallShort	(-19)	29	5	18	20	-0.3,47	68
40	Dec/21	10	109.04	109.8	109.58(-0.15)	108.05(-0.16)	108.15(0.27)	108.86	-0.1	5	111(-5.7)	20	[-18]	[18]	[15]	-25	150	UR	0.4	SmallShort	(-19)	32	16	17	20	-0.4,35	68

41	Dec/21	9	109.04	109.8	109.75(-0.15)	108.22(-0.16)	107.86(0.29)	108.71	-0.2	5	117(-3.2)	50	[-18]	[20]	[38]	-42	135	UR	0.5	SmallShort?	(-20)	35	92	14	20	-0.6,23	68
42	Dec/20	15	109.06	109.87	109.92(-0.16)	108.39(-0.23)	107.55(0.08)	107.87	-0.8	5	120(2.5)	-5	[-19]	[-10]	[6]	-66	-8	RG	0.2	Wait?	(-24)	10	11	9	13	-1.1,12	62
43	Dec/20	14	109.06	109.87	110.1(-0.15)	108.64(-0.27)	107.46(0.08)	107.77	-0.8	5	118(4.4)	0	[-18]	[-12]	[11]	-76	-37	RG	0.2	Wait	(-21)	10	26	10	3	-1.3,7	62
44	Dec/20	13	109.06	109.87	110.26(-0.12)	108.93(-0.27)	107.37(-0.53)	107.53	-1	5	113(7.3)	-50	[-14]	[-84]	[5]	-85	-263	DP	0.1	OpenShort	(-19)	-63	19	9	-20	-1.5,3	62
45	Dec/20	12	109.06	109.87	110.39(-0.13)	109.22(-0.29)	107.94(-0.58)	107.36	-1.1	5	106(9.3)	-50	[-16]	[-91]	[2]	-94	-285	DP	-0.3	OpenShort	(-17)	-69	16	10	-20	-1.8,1	62

46	Dec/20	11	109.06	109.87	110.53(-0.14)	109.54(-0.42)	108.57(-0.61)	107.21	-1.2	5	97(12.8)	-50	[-17]	[-103]	[-15]	-105	-313	DT	-0.9	HoldShort	(-17)	-73	-22	-16	-20	-2.2,0	62
47	Dec/20	10	109.06	109.87	110.68(-0.12)	110(-0.41)	109.24(-0.55)	107.41	-1	5	84(14.2)	-50	[-14]	[-94]	[-9]	-113	-318	DT	-1.4	HoldShort	(-15)	-66	5	-21	-20	-2.5,0	62
48	Dec/20	9	109.06	109.87	110.81(-0.09)	110.45(-0.41)	109.84(-0.6)	107.37	-1.1	5	70(16.2)	-50	[-11]	[-99]	[-120]	-123	-371	DT	-2.2	HoldShort?	(-14)	-71	-316	-41	-20	-3.1,5	62
49	Dec/17	15	109.11	109.95	110.91(0.03)	110.91(-0.18)	110.5(-0.02)	110.34	0.8	7	54(-2.5)	40	[4]	[-10]	[-10]	-58	-86	DR	-0.2	OpenShort?	(5)	-2	-22	-19	3	-0.7,10	55
50	Dec/17	14	109.11	109.95	110.88(0.04)	111.11(-0.15)	110.52(0.01)	110.55	0.9	7	56(-1.9)	50	[5]	[-5]	[-1]	-49	-67	DR	0	OpenShort	(5)	1	6	-16	-1	-0.4,11	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI