ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.8900 One month high (close): $2.6450

ALPP Daily Change: -6.44% Daily StdDev 17.31% ALPP EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $1.89(-6.44%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.89%(66%) Avg negative next hour return: -0.73%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	14	2.27	2.11	2.07(-0.48)	1.98(-0.5)	1.93(-1.03)	1.9	-1.9	-5	50(3.5)	-30	[-3]	[-9]	[-5]	-93	-564	DT	-0.3	OpenShort	(-2)	-6	-3	1	-20	-1.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.98(hourly_sma_10 4.21%) 2.07(hourly_sma_20 8.95%) 2.11(daily_ema_10 11.05%) 2.27(daily_ema_20 19.47%)

2	Dec/29	13	2.27	2.11	2.08(-0.48)	1.99(-1)	1.95(-1.02)	1.91	-1.8	-5	46(3.8)	-40	[-3]	[-11]	[-9]	-95	-564	DT	-0.4	OpenShort	(-2)	-6	-3	2	-20	-1.8,0	23
3	Dec/29	12	2.27	2.11	2.09(-0.48)	2.01(-1.47)	1.97(-1.5)	1.92	-1.8	-5	43(4.7)	-50	[-3]	[-15]	[-17]	-100	-693	DT	-0.6	HoldShort	(-5)	-9	-10	-1	-20	-2,0	23
4	Dec/29	11	2.27	2.11	2.09(0)	2.04(-0.97)	2(-0.5)	1.96	-1.6	-5	38(3.1)	-20	[0]	[-7]	[-9]	-95	-809	DR	-0.5	HoldShort	(0)	-3	0	-0	-20	-1.8,0	23
5	Dec/29	10	2.27	2.11	2.1(-0.47)	2.06(-0.96)	2.01(-0.5)	1.96	-1.6	-5	35(4.1)	-40	[-3]	[-7]	[-12]	-100	-276	DT	-0.7	HoldShort	(-2)	-3	-8	-5	-20	-2,0	23

6	Dec/29	9	2.27	2.11	2.11(-0.47)	2.08(-0.95)	2.02(-0.98)	1.99	-1.4	-5	31(2.9)	-45	[-3]	[-10]	[-11]	-98	-314	DT	-0.5	OpenShort?	(-2)	-6	-5	-4	-20	-2,2	23
7	Dec/28	15	2.29	2.15	2.11(0)	2.1(-0.94)	2.04(-0.97)	2.01	-1.6	-4	28(-0.1)	-20	[0]	[-9]	[-10]	-94	-797	DR	-0.5	HoldShort?	(0)	-6	-7	3	-20	-2,6	37
8	Dec/28	14	2.29	2.15	2.11(0)	2.12(-0.47)	2.06(-0.96)	2.04	-1.4	-4	28(1.6)	-25	[0]	[-8]	[-6]	-84	-657	DR	-0.4	HoldShort	(-2)	-6	-2	-7	-20	-1.6,6	37
9	Dec/28	13	2.29	2.15	2.12(-0.47)	2.13(-0.47)	2.08(-1.42)	2.05	-1.3	-4	26(1.5)	-50	[-3]	[-11]	[-30]	-85	-191	DT	-0.6	OpenShort	(0)	-8	5	-20	-20	-1.5,3	37
10	Dec/28	12	2.29	2.15	2.12(0)	2.14(-0.47)	2.11(-1.4)	2.03	-1.4	-4	25(3.1)	-30	[0]	[-10]	[-15]	-102	-864	DR	-1.8	HoldShort	(0)	-8	-10	-49	-20	-2.2,3	37

11	Dec/28	11	2.29	2.15	2.12(0)	2.15(-0.46)	2.14(-1.38)	2.07	-1.2	-4	22(1.5)	-50	[0]	[-10]	[-32]	-63	-675	DR	-1.8	OpenShort	(0)	-8	-7	-40	-20	-1.5,25	37
12	Dec/28	10	2.29	2.15	2.13(-0.47)	2.15(0)	2.17(-0.91)	2.1	-1.1	-4	20(0.1)	-50	[-3]	[-7]	[-35]	-25	136	DT	-1.9	OpenShort	(-2)	-5	-16	-41	-20	-0.8,45	37
13	Dec/28	9	2.29	2.15	2.14(0.47)	2.15(0)	2.19(0.46)	2.17	-0.7	-4	20(0.4)	-5	[3]	[3]	[1]	45	-274	RG	-0.6	Wait?	(2)	3	2	-23	20	0.8,75	37
14	Dec/27	15	2.32	2.19	2.14(0)	2.16(0.47)	2.19(0)	2.16	-0.9	-4	20(-0.6)	-30	[0]	[0]	[-6]	56	140	DR	-0.6	OpenShort?	(0)	0	-9	-17	0	0.8,86	38
15	Dec/27	14	2.32	2.19	2.13(0.47)	2.15(0.47)	2.18(0.46)	2.2	-0.7	-4	20(1.1)	-10	[3]	[4]	[4]	97	-85	RG	0.5	Wait	(0)	3	-2	6	20	1.9,99	38

16	Dec/27	13	2.32	2.19	2.13(0)	2.14(0.47)	2.17(0.93)	2.21	-0.6	-4	19(2.8)	-10	[0]	[6]	[12]	113	677	UR	1.2	SmallShort	(2)	5	2	22	20	2.6,98	38
17	Dec/27	12	2.32	2.19	2.12(0.47)	2.13(0.47)	2.15(0.47)	2.2	-0.7	-4	16(2.6)	30	[3]	[4]	[30]	108	-14	UT	1.7	HoldLong	(2)	3	12	17	20	2.7,90	38
18	Dec/27	11	2.32	2.19	2.12(0)	2.13(0)	2.14(0.47)	2.15	-0.9	-4	14(0.7)	-25	[0]	[2]	[5]	78	328	UR	0.4	SmallShort	(0)	3	5	18	0	1.6,88	38
19	Dec/27	10	2.32	2.19	2.12(0)	2.12(0.47)	2.13(0.47)	2.13	-1.1	-4	13(-0.7)	-50	[0]	[3]	[-19]	47	229	CR	0	HoldShort	(0)	3	-2	5	-20	0.9,74	38
20	Dec/27	9	2.32	2.19	2.12(0)	2.12(0)	2.12(0.47)	2.14	-1	-4	14(0)	30	[0]	[2]	[29]	57	278	UR	0.8	SmallShort?	(0)	3	5	23	20	1.2,77	38

21	Dec/23	15	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.12	-1.2	-4	14(-0.3)	-20	[0]	[-1]	[1]	25	49	DP	0.4	OpenShort?	(0)	0	-5	18	0	0.4,65	46
22	Dec/23	14	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.14	-1.1	-4	14(0.4)	-10	[0]	[-1]	[5]	33	140	DP	1.1	OpenShort	(0)	0	7	16	0	1.1,55	46
23	Dec/23	13	2.34	2.22	2.12(0)	2.12(0)	2.11(0.48)	2.11	-1.2	-4	14(-0.1)	-15	[0]	[2]	[1]	-13	138	UR	0	SmallShort	(0)	3	2	4	0	0,37	46
24	Dec/23	12	2.34	2.22	2.12(0)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.1)	-25	[0]	[-1]	[-1]	-28	-49	DR	0	OpenShort	(0)	0	0	-7	0	-0.4,32	46
25	Dec/23	11	2.34	2.22	2.11(-0.47)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.2)	-30	[-3]	[-2]	[2]	-15	464	DP	0	OpenShort	(-2)	0	0	11	0	-0.4,45	46

26	Dec/23	10	2.34	2.22	2.11(0)	2.12(0)	2.1(-0.47)	2.1	-1.3	-4	14(-0.4)	-25	[0]	[-3]	[-1]	-24	-229	DR	0	OpenShort	(0)	-3	-7	7	0	-0.7,44	46
27	Dec/23	9	2.34	2.22	2.11(0)	2.11(0.48)	2.1(0)	2.13	-1.1	-4	15(-2.7)	-10	[0]	[0]	[6]	-6	49	UR	0.7	SmallShort?	(0)	0	10	-5	20	0.4,34	46
28	Dec/22	15	2.37	2.26	2.12(-0.47)	2.11(0)	2.11(-0.47)	2.09	-1.4	-4	17(0.2)	-40	[-3]	[-4]	[-3]	-47	255	DT	-0.6	OpenShort?	(0)	-3	2	-25	0	-0.9,26	43
29	Dec/22	14	2.37	2.26	2.12(0)	2.1(-0.47)	2.11(0)	2.08	-1.5	-4	17(1)	-20	[0]	[-2]	[-9]	-44	-231	DR	-1.2	OpenShort	(-2)	0	-7	-16	-20	-1.5,44	43
30	Dec/22	13	2.37	2.26	2.12(0)	2.1(0)	2.12(0.47)	2.11	-1.3	-4	16(-0.6)	-20	[0]	[2]	[0]	8	47	RG	-0.3	Wait	(0)	3	-7	15	0	-0.6,73	43

31	Dec/22	12	2.37	2.26	2.13(-0.47)	2.1(0)	2.11(0.48)	2.14	-1.2	-4	17(-3.2)	-30	[-3]	[1]	[1]	28	700	UR	0.9	SmallShort	(0)	3	-2	37	-20	0.3,70	43
32	Dec/22	11	2.37	2.26	2.13(0)	2.1(0)	2.1(0.48)	2.15	-1.1	-4	20(-2.8)	30	[0]	[2]	[32]	5	187	UR	1.3	SmallShort	(-2)	3	7	33	20	0.3,47	43
33	Dec/22	10	2.37	2.26	2.14(-0.47)	2.1(0)	2.09(0.48)	2.12	-1.3	-4	23(-1.8)	-20	[-3]	[1]	[6]	-38	560	UR	0.7	SmallShort	(0)	3	10	16	0	-0.4,22	43
34	Dec/22	9	2.37	2.26	2.14(0)	2.11(-0.47)	2.08(-0.95)	2.08	-1.5	-4	24(1)	-15	[0]	[-8]	[-3]	-82	-586	DR	0	HoldShort?	(-2)	-5	2	0	-20	-1.4,3	43
35	Dec/21	15	2.41	2.32	2.14(0)	2.11(0)	2.1(-0.47)	2.07	-1.7	-4	23(1.7)	-15	[0]	[-4]	[-3]	-93	-509	DR	-0.6	HoldShort?	(-2)	-3	-5	-7	0	-1.7,0	42

36	Dec/21	14	2.41	2.32	2.15(-0.46)	2.12(-0.47)	2.11(-0.94)	2.09	-1.6	-4	22(-0.3)	-50	[-3]	[-8]	[-26]	-85	-43	DT	-0.5	HoldShort	(0)	-5	0	-16	-20	-1.4,0	42
37	Dec/21	13	2.41	2.32	2.16(-0.46)	2.13(-0.47)	2.11(0)	2.09	-1.6	-4	22(-0.6)	-35	[-3]	[-3]	[-7]	-82	174	DT	-0.9	HoldShort	(-2)	0	-2	-11	-20	-1.6,8	42
38	Dec/21	12	2.41	2.32	2.17(-0.46)	2.14(-0.47)	2.13(-0.47)	2.1	-1.6	-4	23(-1.5)	-40	[-3]	[-6]	[-9]	-71	55	DT	-0.7	OpenShort	(-2)	-3	-12	-6	-20	-1.5,17	42
39	Dec/21	11	2.41	2.32	2.18(-0.46)	2.14(0)	2.13(0)	2.15	-1.3	-4	24(-2.3)	-30	[-3]	[-2]	[2]	-36	353	DP	0.2	OpenShort	(0)	0	0	13	0	-0.6,29	42
40	Dec/21	10	2.41	2.32	2.19(-0.45)	2.14(0)	2.13(0)	2.15	-1.3	-4	26(-6.3)	-25	[-3]	[-2]	[0]	-50	314	DT	0.2	OpenShort	(-2)	0	-2	7	0	-0.8,20	42

41	Dec/21	9	2.41	2.32	2.2(-0.45)	2.15(-0.46)	2.14(0.47)	2.16	-1.3	-4	33(-11.8)	10	[-3]	[-0]	[20]	-53	452	UR	0.3	SmallShort?	(-2)	3	10	5	20	-0.6,12	42
42	Dec/20	15	2.46	2.36	2.21(-0.9)	2.16(-0.46)	2.13(-0.93)	2.12	-1.5	-4	45(-1.6)	-50	[-5]	[-9]	[-5]	-74	300	DT	-0.1	OpenShort?	(-5)	-5	-2	-3	-20	-1,1	44
43	Dec/20	14	2.46	2.36	2.23(-0.89)	2.17(-0.46)	2.15(-0.46)	2.13	-1.4	-4	46(-3.3)	-45	[-5]	[-6]	[-5]	-70	379	DT	-0.2	OpenShort	(-5)	-3	-2	-3	-20	-0.9,3	44
44	Dec/20	13	2.46	2.36	2.25(-0.44)	2.18(-0.46)	2.15(0)	2.14	-1.4	-4	49(-1.2)	-25	[-2]	[-3]	[-1]	-69	-16	DT	-0.2	OpenShort	(-5)	0	0	-4	0	-1,6	44
45	Dec/20	12	2.46	2.36	2.26(-0.44)	2.19(0.46)	2.16(-0.46)	2.14	-1.4	-4	51(0.8)	-50	[-2]	[-3]	[-20]	-64	-176	DT	-0.2	OpenShort	(-2)	-3	-2	1	-20	-1,11	44

46	Dec/20	11	2.46	2.36	2.27(-0.87)	2.18(-0.46)	2.17(-0.91)	2.15	-1.3	-4	50(1.1)	-50	[-5]	[-8]	[-7]	-61	160	DT	-0.2	OpenShort	(-2)	-5	-12	5	-20	-1,14	44
47	Dec/20	10	2.46	2.36	2.29(-0.43)	2.19(-0.45)	2.17(0)	2.2	-1.1	-4	49(-1.4)	10	[-2]	[-3]	[21]	-56	63	RG	0.1	Wait	(-2)	0	5	2	20	-0.8,14	44
48	Dec/20	9	2.46	2.36	2.3(-0.43)	2.2(-0.45)	2.19(-0.45)	2.18	-1.2	-4	50(-0.2)	-30	[-2]	[-5]	[-4]	-67	-185	DT	-0.1	OpenShort?	(-2)	-2	9	-22	-20	-1,8	44
49	Dec/17	15	2.51	2.4	2.31(-0.43)	2.21(-0.45)	2.2(-0.45)	2.14	-1.5	-4	50(6.3)	-35	[-2]	[-5]	[-14]	-75	-404	DT	-0.5	OpenShort?	(-4)	-2	-7	-25	-20	-1.5,13	39
50	Dec/17	14	2.51	2.4	2.32(-0.43)	2.22(-0.89)	2.21(0.45)	2.17	-1.4	-4	44(2.2)	-35	[-2]	[-1]	[-16]	-63	-77	DT	-0.4	OpenShort	(-2)	2	-14	-21	-20	-1.4,22	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI