PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $27.3850 One month high (close): $41.6150

PLUG Daily Change: -1.34% Daily StdDev 4.73% PLUG EMA_5_Trend: -0.69% 10Minute StdDev: $0.6297

Latest Price : $27.95(-1.34%)

Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	14	31.55	29.06	28.75(-0.21)	28.2(-0.07)	28.16(0.43)	28.24	-1.1	-20	20(-0.1)	-50	[-4]	[5]	[4]	-44	129	UR	0.1	SmallShort	(-6)	9	3	4	20	-0.8,26	23
Daily Trend: % Up Forces: Down Forces: 28.2(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 28.75(hourly_sma_20 1.81%) 29.06(daily_ema_10 2.9%) 31.55(daily_ema_20 11.72%)

2	Dec/29	13	31.55	29.06	28.81(-0.21)	28.22(-0.28)	28.04(-0.18)	28.2	-1.1	-20	20(0)	-50	[-4]	[-11]	[10]	-46	-49	DP	0.3	OpenShort	(-5)	-4	11	14	20	-1,29	23
3	Dec/29	12	31.55	29.06	28.87(-0.28)	28.3(-0.42)	28.09(-0.21)	28.06	-1.1	-20	20(0.5)	-50	[-6]	[-13]	[-3]	-59	-58	DT	-0	OpenShort	(-5)	-4	-27	17	20	-1.3,24	23
4	Dec/29	11	31.55	29.06	28.95(-0.1)	28.42(-0.28)	28.15(0.21)	28.41	-1	-20	20(-0.3)	-20	[-2]	[-2]	[20]	-56	-42	DP	0.4	OpenShort	(-5)	4	41	9	20	-0.9,17	23
5	Dec/29	10	31.55	29.06	28.98(-0.24)	28.5(-0.66)	28.09(-0.6)	27.88	-1.2	-20	20(2.7)	-50	[-5]	[-24]	[2]	-88	-292	DP	-0.3	OpenShort	(-5)	-13	15	3	-20	-1.8,7	23

6	Dec/29	9	31.55	29.06	29.05(-0.17)	28.69(-0.59)	28.26(-0.46)	27.69	-1.3	-20	18(2.7)	-50	[-4]	[-20]	[-28]	-110	-414	DT	-1.1	HoldShort?	(-5)	-10	-57	-3	-20	-2.5,3	23
7	Dec/28	15	32.12	29.31	29.1(-0.07)	28.86(-0.31)	28.39(-0.42)	28.44	-1.1	-22	15(1.9)	-50	[-2]	[-16]	[2]	-82	-262	DP	0.1	OpenShort?	(-2)	-9	12	2	-20	-1.4,3	25
8	Dec/28	14	32.12	29.31	29.12(-0.1)	28.95(-0.38)	28.51(-0.66)	28.28	-1.1	-22	13(1.3)	-50	[-2]	[-22]	[-10]	-97	-355	DT	-0.5	OpenShort	(-2)	-14	-4	-5	-20	-1.9,1	25
9	Dec/28	13	32.12	29.31	29.15(-0.03)	29.06(-0.38)	28.7(-0.76)	28.33	-1.1	-22	12(0.8)	-50	[-1]	[-23]	[-15]	-102	-437	DT	-0.9	CloseShort	(-2)	-16	-11	-26	-20	-2.1,1	25
10	Dec/28	12	32.12	29.31	29.16(-0.03)	29.17(-0.44)	28.92(-0.69)	28.47	-1.1	-22	11(0.2)	-50	[-1]	[-23]	[-11]	-89	-378	DT	-1.2	HoldShort	(-1)	-14	4	-34	-20	-1.9,9	25

11	Dec/28	11	32.12	29.31	29.17(-0.07)	29.3(-0.34)	29.12(-0.75)	28.42	-1.1	-22	11(1.1)	-50	[-2]	[-23]	[-33]	-81	-371	DT	-1.9	OpenShort	(-1)	-16	-47	-40	-20	-2.1,22	25
12	Dec/28	10	32.12	29.31	29.17(0)	29.4(-0.1)	29.34(-0.14)	29.05	-0.9	-22	10(0)	-50	[0]	[-7]	[-12]	-23	-82	DR	-0.9	OpenShort	(1)	-3	-12	-23	-20	-0.4,37	25
13	Dec/28	9	32.12	29.31	29.19(0.07)	29.43(-0.14)	29.38(-0.1)	29.21	-0.9	-22	10(-0.4)	-50	[2]	[-7]	[-10]	13	-82	DR	-0.5	OpenShort?	(1)	-2	-17	-9	-20	0.1,60	25
14	Dec/27	15	32.76	29.68	29.17(0.1)	29.47(0.07)	29.41(-0.03)	29.44	-0.9	-21	10(1)	-45	[2]	[-2]	[-4]	40	-16	DR	0.1	OpenShort?	(2)	-1	-4	-0	-20	0.8,70	37
15	Dec/27	14	32.76	29.68	29.14(0.14)	29.45(0.17)	29.42(-0.2)	29.5	-0.8	-21	9(0)	-35	[3]	[-5]	[1]	47	-60	RG	0.2	Wait	(3)	-4	4	0	-3	1.1,69	37

16	Dec/27	13	32.76	29.68	29.1(0.1)	29.4(0.2)	29.48(0.07)	29.44	-0.9	-21	9(0.2)	-45	[2]	[1]	[-4]	40	42	CR	-0.1	HoldShort	(3)	2	3	-9	-20	1,65	37
17	Dec/27	12	32.76	29.68	29.07(0.14)	29.34(0.2)	29.46(-0.07)	29.4	-0.9	-21	9(-0.3)	-40	[3]	[-2]	[-4]	41	-43	DR	-0.2	OpenShort	(2)	-2	7	-19	-20	1,66	37
18	Dec/27	11	32.76	29.68	29.03(0.14)	29.28(0.17)	29.48(-0.14)	29.31	-0.9	-21	9(-0.3)	-50	[3]	[-3]	[-7]	47	-67	DR	-0.5	OpenShort	(3)	-3	-11	-11	-20	0.8,77	37
19	Dec/27	10	32.76	29.68	28.99(0.17)	29.23(0.21)	29.52(0.07)	29.46	-0.9	-21	9(-0.9)	-50	[4]	[2]	[-10]	68	17	CR	-0.2	HoldShort	(5)	2	-24	-9	-10	1.3,85	37
20	Dec/27	9	32.76	29.68	28.94(0.35)	29.17(0.45)	29.5(0.61)	29.79	-0.8	-21	10(0.8)	20	[7]	[16]	[17]	97	101	UT	0.7	HoldLong?	(6)	13	31	0	20	2.2,92	37

21	Dec/23	15	33.27	30.02	28.84(0.14)	29.04(0.17)	29.32(0.31)	29.37	-1	-23	9(0.6)	-30	[3]	[5]	[-1]	80	120	CR	0.1	OpenShort?	(5)	6	-8	2	17	1.5,92	40
22	Dec/23	14	33.27	30.02	28.8(0.38)	28.99(0.14)	29.23(0.55)	29.48	-0.9	-23	9(-1.5)	15	[8]	[11]	[9]	96	4	UT	0.7	HoldLong	(5)	11	-4	14	20	1.9,98	40
23	Dec/23	13	33.27	30.02	28.69(0.35)	28.95(0.28)	29.07(0.41)	29.53	-0.9	-23	10(-1)	15	[7]	[9]	[18]	97	50	UT	1.1	HoldLong	(8)	9	24	18	20	2,97	40
24	Dec/23	12	33.27	30.02	28.59(0.32)	28.87(0.14)	28.95(0.38)	29.21	-1	-23	11(-1.2)	10	[7]	[7]	[10]	74	7	RG	0.6	Wait	(7)	8	12	10	20	1.4,89	40
25	Dec/23	11	33.27	30.02	28.5(0.32)	28.83(0.1)	28.84(0.31)	29.05	-1	-23	13(-1.1)	5	[7]	[5]	[8]	55	-41	RG	0.4	Wait	(7)	6	15	2	20	1.1,77	40

26	Dec/23	10	33.27	30.02	28.41(0.28)	28.83(0)	28.75(0.03)	28.85	-1.1	-23	14(-0.9)	-15	[6]	[-2]	[4]	43	-113	RG	0.2	Wait	(6)	1	7	0	17	0.8,73	40
27	Dec/23	9	33.27	30.02	28.33(0.18)	28.8(0.07)	28.74(-0.28)	28.76	-1.1	-23	15(-0.2)	-45	[4]	[-8]	[-6]	43	-90	DR	0	OpenShort?	(6)	-6	-9	-1	-20	0.7,75	40
28	Dec/22	15	33.91	30.48	28.28(0.14)	28.78(0.17)	28.82(0.14)	28.88	-1.1	-25	15(1.5)	-25	[3]	[0]	[5]	49	109	RG	0.1	Wait?	(5)	3	16	-2	-3	1,74	32
29	Dec/22	14	33.91	30.48	28.24(-0.21)	28.73(0.1)	28.78(-0.14)	28.67	-1.2	-25	13(-2.1)	-50	[-4]	[-8]	[-4]	43	316	DT	-0.2	OpenShort	(2)	-3	3	-8	-20	0.7,75	32
30	Dec/22	13	33.91	30.48	28.3(-0.28)	28.7(0.21)	28.82(-0.1)	28.63	-1.2	-25	15(-2.4)	-50	[-6]	[-6]	[-9]	47	365	DT	-0.3	OpenShort	(-5)	-2	-13	2	-20	0.5,84	32

31	Dec/22	12	33.91	30.48	28.38(-0.21)	28.64(0.14)	28.82(0)	28.8	-1.2	-25	18(-1.7)	-50	[-4]	[-5]	[-5]	55	349	DT	-0.1	OpenShort	(-5)	0	-24	10	14	0.5,92	32
32	Dec/22	11	33.91	30.48	28.44(-0.11)	28.6(0.56)	28.85(0.38)	29.12	-1.1	-25	19(-1.1)	-35	[-2]	[8]	[12]	67	438	UR	0.3	SmallShort	(-4)	8	29	16	0	0.8,97	32
33	Dec/22	10	33.91	30.48	28.47(-0.28)	28.44(0.46)	28.74(0.17)	28.73	-1.2	-25	21(-1.7)	-50	[-6]	[2]	[-1]	41	400	RG	-0	Wait	(-5)	4	-5	12	-14	0.3,83	32
34	Dec/22	9	33.91	30.48	28.55(-0.17)	28.31(0.5)	28.69(0.38)	28.79	-1.2	-25	22(-0.9)	-50	[-4]	[7]	[3]	25	334	UR	0.1	SmallShort?	(-6)	8	1	12	10	0.2,70	32
35	Dec/21	15	34.55	31.21	28.6(0.03)	28.17(0.54)	28.58(0.49)	28.78	-1.3	-24	23(0.8)	-30	[1]	[11]	[4]	20	148	RG	0.2	Wait?	(-4)	10	-5	14	20	0.2,65	32

36	Dec/21	14	34.55	31.21	28.59(-0.1)	28.02(0.54)	28.44(0.32)	28.84	-1.3	-24	22(-0.4)	-30	[-2]	[7]	[16]	4	266	UR	0.4	SmallShort	(1)	7	21	10	20	0.2,49	32
37	Dec/21	13	34.55	31.21	28.62(-0.17)	27.87(0.32)	28.35(0.75)	28.57	-1.3	-24	23(-0.4)	-40	[-4]	[13]	[13]	-10	322	UR	0.2	SmallShort	(-4)	15	8	10	20	-0,40	32
38	Dec/21	12	34.55	31.21	28.67(-0.17)	27.78(0.11)	28.14(0.75)	28.47	-1.3	-24	23(-0.3)	-30	[-4]	[11]	[18]	-21	272	UR	0.3	SmallShort	(-4)	15	16	9	20	-0.2,34	32
39	Dec/21	11	34.55	31.21	28.72(-0.17)	27.75(-0.54)	27.93(0.65)	28.26	-1.4	-24	23(0)	-25	[-4]	[2]	[28]	-27	154	UR	0.3	SmallShort	(-5)	13	14	17	20	-0.4,33	32
40	Dec/21	10	34.55	31.21	28.77(-0.38)	27.9(-0.82)	27.75(0.4)	28.08	-1.4	-24	23(-0.3)	-50	[-8]	[-7]	[10]	-41	218	DP	0.3	OpenShort	(-5)	8	-24	14	20	-0.6,24	32

41	Dec/21	9	34.55	31.21	28.88(-0.41)	28.13(-0.5)	27.64(0.91)	28.39	-1.4	-24	24(-1.9)	-40	[-8]	[7]	[41]	-47	435	UR	0.7	SmallShort?	(-6)	19	70	14	20	-0.5,16	32
42	Dec/20	15	35.24	31.92	29(-0.72)	28.27(-0.84)	27.39(-0.15)	27.5	-1.7	-25	26(-1.6)	-50	[-15]	[-21]	[2]	-79	127	DP	0.1	OpenShort?	(-13)	-3	6	6	-8	-1.3,4	22
43	Dec/20	14	35.24	31.92	29.21(-0.65)	28.51(-0.97)	27.43(-0.47)	27.43	-1.7	-25	27(0)	-50	[-14]	[-28]	[-3]	-83	-97	DT	0	HoldShort	(-17)	-10	4	7	-20	-1.4,2	22
44	Dec/20	13	35.24	31.92	29.4(-0.47)	28.79(-0.83)	27.56(-1.75)	27.38	-1.7	-25	27(1.7)	-50	[-10]	[-53]	[-12]	-89	-658	DT	-0.1	OpenShort	(-15)	-36	6	1	-20	-1.6,1	22
45	Dec/20	12	35.24	31.92	29.54(-0.37)	29.03(-0.45)	28.05(-1.92)	27.31	-1.7	-25	26(2.4)	-50	[-8]	[-52]	[-27]	-98	-856	DT	-0.6	OpenShort	(-11)	-40	-1	-8	-20	-1.9,0	22

46	Dec/20	11	35.24	31.92	29.65(-0.34)	29.16(-0.78)	28.6(-1.92)	27.32	-1.7	-25	23(3.2)	-50	[-7]	[-55]	[-39]	-105	-924	DT	-1.2	HoldShort	(-9)	-40	-31	-32	-20	-2.2,0	22
47	Dec/20	10	35.24	31.92	29.75(-0.23)	29.39(-0.58)	29.16(-1.49)	27.71	-1.6	-25	20(2.3)	-50	[-5]	[-43]	[-36]	-93	-824	DT	-1.6	OpenShort	(-6)	-31	-30	-32	-20	-2.2,12	22
48	Dec/20	9	35.24	31.92	29.82(-0.27)	29.56(-0.47)	29.6(-1.37)	28.1	-1.5	-25	18(2.1)	-50	[-6]	[-40]	[-66]	-75	-649	DT	-1.8	OpenShort?	(-4)	-28	-123	-25	-20	-2.1,28	22
49	Dec/17	15	36.09	32.63	29.9(-0.03)	29.7(0.17)	30.01(-0.03)	29.8	-1.4	-22	16(0)	-50	[-1]	[-2]	[-9]	-10	-7	DT	-0.3	OpenShort?	(1)	-1	-24	-3	-3	-0.1,43	23
50	Dec/17	14	36.09	32.63	29.91(-0.03)	29.65(0.07)	30.02(1.01)	30.13	-1.3	-22	16(-0.2)	-20	[-1]	[19]	[11]	2	347	UR	0.2	SmallShort	(0)	21	9	1	20	0.3,44	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI