PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $92.9400 One month high (close): $103.9700

PGR Daily Change: 0.6% Daily StdDev 1.36% PGR EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $103.97(0.6%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	14	99.14	102.19	103.35(0.13)	103.94(0.04)	104.22(-0.03)	104.02	1.4	24	24(-2.4)	50	[10]	[7]	[-6]	56	-60	CR	-0.2	HoldShort	(10)	-2	-13	-9	-2	0.8,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.35(hourly_sma_20 -0.64%) 102.19(daily_ema_10 -1.76%) 99.14(daily_ema_20 -4.69%) Resistance Levels:

2	Dec/29	13	99.14	102.19	103.22(0.14)	103.9(0.04)	104.25(0.15)	104.18	1.5	24	26(-1.5)	50	[10]	[21]	[-1]	71	0	CR	-0.1	HoldShort	(12)	11	-4	-5	10	1.1,93	82
3	Dec/29	12	99.14	102.19	103.08(0.15)	103.86(0.06)	104.09(0.14)	104.23	1.5	24	28(-1.3)	50	[11]	[21]	[-1]	77	11	CR	0.1	OpenShort	(13)	10	-6	-1	15	1.2,97	82
4	Dec/29	11	99.14	102.19	102.93(0.15)	103.8(0.13)	103.94(0.13)	104.3	1.5	24	29(-0.1)	50	[11]	[23]	[-0]	84	29	UT	0.4	HoldLong	(14)	10	-5	6	8	1.4,99	82
5	Dec/29	10	99.14	102.19	102.78(0.13)	103.67(0.14)	103.81(0.14)	104.36	1.5	24	29(0.9)	50	[10]	[23]	[8]	85	67	UT	0.6	HoldLong	(14)	10	18	5	15	1.6,95	82

6	Dec/29	9	99.14	102.19	102.65(0.13)	103.52(0.15)	103.66(0.1)	104.14	1.5	24	28(1.2)	50	[10]	[21]	[20]	79	58	UT	0.5	OpenLong?	(11)	7	59	-1	9	1.5,91	82
7	Dec/28	15	98.59	101.54	102.52(0.09)	103.36(0.09)	103.56(-0.06)	103.42	1.4	22	27(0.6)	50	[7]	[6]	[-4]	65	-1	CR	-0.2	HoldShort?	(9)	-4	-5	-6	-13	1,90	71
8	Dec/28	14	98.59	101.54	102.43(0.11)	103.27(0.14)	103.62(-0.05)	103.48	1.4	22	27(-0.3)	50	[8]	[9]	[-8]	71	-6	CR	-0.2	HoldShort	(8)	-4	-15	-8	-13	1.1,93	71
9	Dec/28	13	98.59	101.54	102.32(0.14)	103.13(0.19)	103.67(0.14)	103.67	1.5	22	27(0.1)	50	[10]	[25]	[1]	83	39	UT	0	HoldLong	(11)	10	8	-7	-7	1.5,95	71
10	Dec/28	12	98.59	101.54	102.18(0.13)	102.93(0.17)	103.53(0.15)	103.57	1.4	22	27(0.9)	50	[10]	[25]	[-3]	84	59	CR	0	OpenShort	(12)	11	-6	-10	6	1.5,96	71

11	Dec/28	11	98.59	101.54	102.05(0.14)	102.76(0.21)	103.37(0.19)	103.64	1.5	22	26(1)	50	[10]	[29]	[-2]	94	80	CR	0.3	OpenShort	(12)	14	-9	-3	16	1.8,99	71
12	Dec/28	10	98.59	101.54	101.91(0.14)	102.54(0.22)	103.17(0.23)	103.75	1.5	22	25(2.3)	50	[10]	[33]	[4]	105	108	TP	0.7	OpenShort	(13)	17	3	1	20	2.2,100	71
13	Dec/28	9	98.59	101.54	101.77(0.15)	102.31(0.24)	102.93(0.32)	103.71	1.5	22	23(3.4)	50	[11]	[40]	[23]	113	130	UT	1	HoldLong?	(13)	24	58	3	20	2.5,100	71
14	Dec/27	15	98.16	100.9	101.62(0.12)	102.06(0.17)	102.6(0.26)	103	1.5	22	19(0.8)	50	[9]	[34]	[9]	103	93	UT	0.6	CloseLong?	(10)	19	19	-2	20	2.1,100	71
15	Dec/27	14	98.16	100.9	101.5(0.08)	101.89(0.12)	102.33(0.18)	102.76	1.4	22	18(2)	50	[6]	[25]	[7]	103	89	UT	0.7	HoldLong	(9)	13	12	3	20	2.1,100	71

16	Dec/27	13	98.16	100.9	101.42(0.07)	101.77(0.1)	102.15(0.24)	102.62	1.3	22	16(2.3)	50	[5]	[29]	[8]	105	112	UT	0.9	HoldLong	(8)	18	8	17	20	2.2,100	71
17	Dec/27	12	98.16	100.9	101.35(0.03)	101.67(0.08)	101.91(0.23)	102.53	1.3	22	14(1.7)	50	[2]	[27]	[19]	110	144	UT	1.3	HoldLong	(5)	17	36	20	20	2.5,97	71
18	Dec/27	11	98.16	100.9	101.32(-0.03)	101.59(0.09)	101.68(0.17)	102.1	1.2	22	12(-1.7)	50	[-2]	[21]	[17]	95	143	UR	1	SmallShort	(0)	13	34	27	15	1.9,97	71
19	Dec/27	10	98.16	100.9	101.35(-0.03)	101.5(0.08)	101.51(0.06)	101.69	1.1	22	14(-1.3)	50	[-2]	[13]	[-1]	55	69	RG	0.4	Wait	(-3)	4	-9	20	-9	0.7,87	71
20	Dec/27	9	98.16	100.9	101.38(-0.02)	101.42(0.07)	101.45(0.05)	101.8	1.1	22	15(-0.7)	50	[-2]	[12]	[14]	50	68	UR	0.7	SmallShort?	(-3)	4	28	22	13	0.8,80	71

21	Dec/23	15	97.71	100.1	101.4(-0.05)	101.35(0.07)	101.4(-0.02)	101.47	1.2	18	16(-2.2)	35	[-4]	[5]	[2]	13	49	UR	0.1	SmallShort?	(-3)	-2	4	5	-4	0.1,60	71
22	Dec/23	14	97.71	100.1	101.45(0.01)	101.28(0.05)	101.42(-0.07)	101.42	1.2	18	18(-0.2)	50	[1]	[1]	[5]	-5	-24	UT	0	OpenLong	(-4)	-5	19	-4	-1	-0.1,48	71
23	Dec/23	13	97.71	100.1	101.45(0)	101.23(0.05)	101.42(0)	101.2	1.1	18	19(0.1)	45	[0]	[6]	[-7]	-16	-20	CR	-0.5	HoldShort	(0)	0	-14	-6	-11	-0.4,44	71
24	Dec/23	12	97.71	100.1	101.44(0.01)	101.18(0.07)	101.49(0.11)	101.37	1.2	18	18(-0.2)	50	[1]	[15]	[-6]	-3	6	CR	-0.2	HoldShort	(0)	8	-16	-1	-4	-0.1,50	71
25	Dec/23	11	97.71	100.1	101.43(0.03)	101.11(0.06)	101.38(0.09)	101.56	1.2	18	19(-0.1)	50	[2]	[14]	[3]	7	4	UT	0.3	OpenLong	(3)	7	-3	14	20	0.2,52	71

26	Dec/23	10	97.71	100.1	101.4(0.03)	101.05(0.02)	101.29(0.15)	101.59	1.2	18	19(-0.2)	50	[2]	[17]	[-0]	2	27	UT	0.5	OpenLong	(3)	11	-16	16	20	0.3,44	71
27	Dec/23	9	97.71	100.1	101.37(0.1)	101.03(-0.02)	101.14(0.18)	101.78	1.3	18	19(-2.8)	50	[8]	[19]	[24]	-1	-10	UT	1.1	OpenLong?	(3)	13	53	13	20	0.7,32	71
28	Dec/22	15	97.4	99.53	101.27(0.07)	101.05(-0.15)	100.96(0.09)	101.14	1.2	17	22(-2.7)	50	[5]	[7]	[11]	-35	-51	UT	0.3	OpenLong?	(6)	7	23	4	20	-0.2,20	67
29	Dec/22	14	97.4	99.53	101.2(-0.03)	101.2(-0.15)	100.87(0.04)	100.87	1.1	17	24(0.1)	30	[-2]	[2]	[-6]	-46	5	RG	0	Wait	(5)	3	-19	-2	7	-0.4,14	67
30	Dec/22	13	97.4	99.53	101.23(-0.03)	101.35(-0.1)	100.83(0.02)	101.1	1.2	17	24(-0.5)	50	[-2]	[2]	[9]	-41	21	UR	0.4	SmallShort	(-2)	2	25	2	5	-0.2,14	67

31	Dec/22	12	97.4	99.53	101.26(-0.06)	101.45(-0.17)	100.81(-0.12)	100.8	1.1	17	25(0)	10	[-4]	[-12]	[-5]	-47	-24	RG	-0	Wait	(-4)	-9	-8	-6	-10	-0.6,18	67
32	Dec/22	11	97.4	99.53	101.32(-0.04)	101.62(-0.02)	100.93(-0.2)	100.9	1.1	17	25(-0.1)	25	[-3]	[-12]	[0]	-39	-48	RG	-0	Wait	(-4)	-15	18	-12	-20	-0.6,26	67
33	Dec/22	10	97.4	99.53	101.36(-0.03)	101.64(-0.08)	101.13(-0.42)	100.69	1.1	17	25(0.8)	10	[-2]	[-30]	[-8]	-46	-136	RG	-0.6	Wait	(-5)	-31	3	-25	-20	-0.9,27	67
34	Dec/22	9	97.4	99.53	101.39(-0.01)	101.72(-0.02)	101.56(-0.29)	100.66	1.1	17	24(0.2)	10	[-1]	[-18]	[-21]	-30	-125	RG	-1.2	SmallLong?	(-2)	-22	-33	-29	-20	-1,45	67
35	Dec/21	15	97.06	98.95	101.4(0.02)	101.74(-0.01)	101.86(-0.24)	101.05	1.3	17	24(-1.5)	20	[2]	[-14]	[-16]	-2	-101	DR	-1.1	OpenShort?	(0)	-18	-25	-25	-20	-0.5,61	73

36	Dec/21	14	97.06	98.95	101.38(-0.09)	101.75(0.04)	102.1(-0.21)	101.35	1.4	17	25(-3.6)	-35	[-7]	[-12]	[-23]	29	33	DT	-1	OpenShort	(3)	-16	-54	-12	-20	-0,79	73
37	Dec/21	13	97.06	98.95	101.47(-0.06)	101.71(0.23)	102.31(0.17)	102	1.7	17	29(-2.6)	20	[-4]	[24]	[-17]	57	140	RG	-0.4	Wait	(-5)	13	-47	5	-20	0.6,92	73
38	Dec/21	12	97.06	98.95	101.53(-0.03)	101.48(0.27)	102.14(0.26)	102.57	1.8	17	32(-1.1)	50	[-2]	[33]	[10]	74	183	UR	0.5	SmallShort	(-3)	19	18	15	16	1.1,96	73
39	Dec/21	11	97.06	98.95	101.56(-0.03)	101.21(0.11)	101.88(0.28)	102.35	1.8	17	33(-1.2)	50	[-2]	[28]	[14]	66	167	UR	0.5	SmallShort	(-3)	21	14	27	20	0.8,96	73
40	Dec/21	10	97.06	98.95	101.59(-0.05)	101.1(0.01)	101.6(0.17)	102.18	1.7	17	34(-1.6)	35	[-4]	[16]	[2]	42	141	UR	0.6	SmallShort	(-3)	13	-20	21	20	0.6,77	73

41	Dec/21	9	97.06	98.95	101.64(-0.04)	101.09(0.07)	101.43(0.32)	102.43	1.8	17	36(-1.4)	50	[-3]	[30]	[45]	30	185	UR	0.9	SmallShort?	(-3)	24	106	19	20	0.7,62	73
42	Dec/20	15	96.61	98.5	101.68(-0.07)	101.02(-0.06)	101.11(0.29)	101.17	1.5	19	37(-0.2)	50	[-5]	[23]	[0]	-14	75	RG	0.1	Wait?	(-9)	22	-9	10	20	-0.5,49	75
43	Dec/20	14	96.61	98.5	101.75(-0.01)	101.08(0.02)	100.82(0.29)	101.28	1.6	19	37(0.1)	50	[-1]	[27]	[9]	-20	22	UR	0.4	SmallShort	(-6)	22	18	14	13	-0.4,40	75
44	Dec/20	13	96.61	98.5	101.76(-0.06)	101.08(0)	100.53(-0.06)	101.07	1.5	19	37(0.4)	40	[-4]	[-1]	[3]	-28	-31	RG	0.5	Wait	(-3)	-4	-1	21	0	-0.6,37	75
45	Dec/20	12	96.61	98.5	101.82(-0.07)	101.06(0.06)	100.59(-0.15)	101.08	1.5	19	37(0)	35	[-5]	[-5]	[4]	-44	-42	RG	0.4	Wait	(-5)	-11	10	13	-16	-0.7,24	75

46	Dec/20	11	96.61	98.5	101.89(-0.08)	101(-0.22)	100.74(-0.17)	100.96	1.5	19	37(0.1)	50	[-6]	[-17]	[36]	-61	-57	RG	0.2	Wait	(-7)	-13	103	-10	20	-0.9,12	75
47	Dec/20	10	96.61	98.5	101.97(-0.13)	101.22(-0.38)	100.91(-0.47)	99.74	1	19	37(5.4)	-25	[-10]	[-46]	[-11]	-90	-209	DT	-1.1	OpenShort	(-13)	-35	-12	-29	-20	-2,10	75
48	Dec/20	9	96.61	98.5	102.1(-0.02)	101.61(-0.29)	101.39(-0.2)	99.88	1.1	19	31(1.4)	20	[-2]	[-21]	[-49]	-83	-246	RG	-1.6	SmallLong?	(-9)	-15	-119	-28	-20	-2.4,27	75
49	Dec/17	15	96.05	98	102.12(0.08)	101.91(-0.17)	101.59(0.05)	101.31	1.7	19	30(-3.9)	50	[6]	[4]	[-18]	-30	-139	CR	-0.3	HoldShort?	(3)	4	-48	-10	-6	-0.9,43	65
50	Dec/17	14	96.05	98	102.04(0.24)	102.08(-0.1)	101.54(0.3)	101.89	1.9	19	34(-14.4)	50	[18]	[28]	[2]	-4	-155	UT	0.3	OpenLong	(10)	22	4	-1	10	-0.1,49	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI