INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.4200 One month high (close): $6.6250

INSG Daily Change: -1.45% Daily StdDev 3.33% INSG EMA_5_Trend: -2.33% 10Minute StdDev: $0

Latest Price : $5.42(-1.45%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	14	6.14	5.98	5.73(-0.87)	5.49(-0.54)	(0)	5.41	-2.5	-11	98(-5.4)	-50	[-26]	[-18]	[2]	-72	233	DP	0.1	OpenShort	(-23)	0	18	5	-20	-1.1,6	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.49(hourly_sma_10 1.48%) 5.73(hourly_sma_20 5.91%) 5.98(daily_ema_10 10.54%) 6.14(daily_ema_20 13.49%)

2	Dec/29	13	6.14	5.98	5.78(-0.86)	5.52(-0.72)	5.39(-0.74)	5.38	-2.6	-11	103(-2.9)	-50	[-26]	[-43]	[2]	-78	-73	DP	-0	OpenShort	(-28)	-22	-6	7	20	-1.3,5	29
3	Dec/29	12	6.14	5.98	5.83(-0.85)	5.56(-0.89)	5.43(-0.73)	5.39	-2.6	-11	106(-0.6)	-50	[-26]	[-45]	[-1]	-82	-142	DT	-0.1	HoldShort	(-28)	-22	-6	5	0	-1.4,3	29
4	Dec/29	11	6.14	5.98	5.88(-0.68)	5.61(-0.88)	5.47(-0.91)	5.4	-2.6	-11	107(2.7)	-50	[-20]	[-49]	[1]	-88	-406	DP	-0.2	OpenShort	(-28)	-27	25	2	-20	-1.6,2	29
5	Dec/29	10	6.14	5.98	5.92(-0.67)	5.66(-1.22)	5.52(-1.25)	5.36	-2.7	-11	104(8.1)	-50	[-20]	[-65]	[-23]	-98	-625	DT	-0.5	OpenShort	(-28)	-38	-37	-1	-20	-1.9,0	29

6	Dec/29	9	6.14	5.98	5.96(-0.67)	5.73(-0.87)	5.59(-0.89)	5.42	-2.5	-11	96(8.9)	-50	[-20]	[-48]	[-44]	-98	-503	DT	-0.6	OpenShort?	(-22)	-27	-83	0	-20	-1.9,0	29
7	Dec/28	15	6.2	6.05	6(-0.5)	5.78(-0.86)	5.64(-0.88)	5.56	-2.6	-12	87(-5.8)	-50	[-15]	[-47]	[-19]	-93	-475	DT	-0.3	HoldShort?	(-16)	-26	-35	3	-20	-1.7,0	32
8	Dec/28	14	6.2	6.05	6.03(-0.33)	5.83(-0.85)	5.69(-0.87)	5.62	-2.3	-12	93(7.5)	-50	[-10]	[-45]	[-12]	-95	-577	DT	-0.3	OpenShort	(-16)	-26	-17	5	-20	-1.8,0	32
9	Dec/28	13	6.2	6.05	6.05(-0.49)	5.88(-0.84)	5.74(-1.03)	5.65	-2.2	-12	85(8)	-50	[-15]	[-51]	[-13]	-98	-447	DT	-0.4	OpenShort	(-11)	-31	-17	3	-20	-1.9,0	32
10	Dec/28	12	6.2	6.05	6.08(-0.33)	5.93(-0.84)	5.8(-1.02)	5.68	-2.1	-12	77(8.9)	-50	[-10]	[-49]	[-9]	-103	-590	DT	-0.6	HoldShort	(-16)	-31	-6	0	-20	-2.1,0	32

11	Dec/28	11	6.2	6.05	6.1(-0.33)	5.98(-1.16)	5.86(-1.18)	5.69	-2	-12	68(11.6)	-50	[-10]	[-59]	[-28]	-110	-637	DT	-1	HoldShort	(-11)	-35	-57	-5	-20	-2.4,0	32
12	Dec/28	10	6.2	6.05	6.12(-0.33)	6.05(-0.82)	5.93(-0.84)	5.79	-1.6	-12	57(9.7)	-50	[-10]	[-44]	[-28]	-108	-430	DT	-1	HoldShort	(-11)	-25	-56	-6	-20	-2.3,0	32
13	Dec/28	9	6.2	6.05	6.14(-0.16)	6.1(-0.81)	5.98(-0.66)	5.89	-1.2	-12	47(4.2)	-50	[-5]	[-37]	[-19]	-103	-416	DT	-0.8	HoldShort?	(-5)	-20	-38	-4	-20	-2.1,0	32
14	Dec/27	15	6.26	6.12	6.14(0)	6.15(-0.49)	6.02(-0.66)	5.96	-1.5	-9	43(-7.5)	-50	[0]	[-29]	[-19]	-95	-462	DR	-0.6	HoldShort?	(-5)	-20	-16	-6	-20	-1.8,0	43
15	Dec/27	14	6.26	6.12	6.15(-0.16)	6.18(-0.32)	6.06(-0.66)	5.99	-1.4	-9	50(3.2)	-50	[-5]	[-29]	[-16]	-90	-266	DT	-0.7	OpenShort	(0)	-20	-6	-16	-20	-1.6,0	43

16	Dec/27	13	6.26	6.12	6.16(-0.16)	6.2(-0.32)	6.1(-1.13)	6	-1.3	-9	47(4.3)	-50	[-5]	[-43]	[-20]	-91	-375	DT	-1.1	OpenShort	(-5)	-35	-16	-29	-20	-1.7,2	43
17	Dec/27	12	6.26	6.12	6.17(-0.16)	6.2(0)	6.17(-0.96)	6.03	-1.2	-9	43(2.9)	-50	[-5]	[-33]	[-37]	-78	-306	DT	-1.6	OpenShort	(-5)	-29	-48	-38	-20	-1.6,12	43
18	Dec/27	11	6.26	6.12	6.17(0)	6.2(0)	6.23(-0.64)	6.12	-0.7	-9	40(0.2)	-50	[0]	[-22]	[-22]	-41	-249	DR	-1.4	OpenShort	(0)	-20	-21	-44	-20	-0.8,29	43
19	Dec/27	10	6.26	6.12	6.17(0)	6.22(-0.16)	6.27(-0.48)	6.16	-0.5	-9	40(-0.4)	-50	[0]	[-19]	[-21]	-5	-143	DR	-1.4	OpenShort	(0)	-15	-21	-37	-20	-0.3,53	43
20	Dec/27	9	6.26	6.12	6.18(0.16)	6.23(0.16)	6.27(0)	6.2	-0.3	-9	40(-0.8)	-50	[5]	[1]	[-28]	35	-119	CR	-1.2	HoldShort?	(0)	0	-57	-25	-20	0.2,80	43

21	Dec/23	15	6.29	6.16	6.17(0.33)	6.22(0.32)	6.3(0.48)	6.31	0.1	-6	41(-1.1)	10	[10]	[21]	[-3]	90	36	CR	0.1	OpenShort?	(11)	15	-15	-0	20	1.7,97	54
22	Dec/23	14	6.29	6.16	6.15(0.33)	6.2(0.49)	6.27(0.8)	6.34	0.2	-6	42(0.3)	45	[10]	[35]	[11]	105	185	UT	0.8	CloseLong	(11)	25	0	12	20	2.2,100	54
23	Dec/23	13	6.29	6.16	6.13(0.33)	6.17(0.33)	6.22(0.65)	6.34	0.2	-6	42(2.2)	45	[10]	[28]	[18]	110	179	UT	1.4	HoldLong	(11)	21	32	23	20	2.4,100	54
24	Dec/23	12	6.29	6.16	6.11(0.16)	6.15(0.33)	6.18(0.32)	6.28	-0	-6	40(0.1)	20	[5]	[16]	[23]	91	201	UT	1.2	HoldLong	(5)	10	26	19	20	2.1,88	54
25	Dec/23	11	6.29	6.16	6.1(0.33)	6.13(0.16)	6.16(0.49)	6.23	-0.3	-6	39(-0.5)	45	[10]	[20]	[18]	69	12	UT	0.8	OpenLong	(11)	16	48	6	16	1.6,79	54

26	Dec/23	10	6.29	6.16	6.08(0.16)	6.13(0)	6.16(0)	6.14	-0.7	-6	40(-1.8)	0	[5]	[1]	[10]	40	-55	RG	0.1	Wait	(5)	0	11	-4	20	0.7,72	54
27	Dec/23	9	6.29	6.16	6.08(0)	6.12(-0.16)	6.16(0)	6.12	-0.8	-6	42(0.3)	-50	[0]	[-3]	[-5]	35	80	DR	-0.1	OpenShort?	(5)	0	-11	-3	-16	0.6,70	54
28	Dec/22	15	6.31	6.17	6.08(0)	6.12(0)	6.13(0.33)	6.14	-0.7	-8	41(4.2)	-30	[0]	[9]	[6]	51	199	UR	0.1	SmallShort?	(0)	10	-5	8	20	0.8,81	46
29	Dec/22	14	6.31	6.17	6.08(0)	6.12(0)	6.11(0.16)	6.15	-0.7	-8	37(-1.8)	-40	[0]	[3]	[5]	51	170	UR	0.5	SmallShort	(6)	5	11	9	0	0.9,78	46
30	Dec/22	13	6.31	6.17	6.08(0)	6.12(0)	6.11(0)	6.13	-0.8	-8	39(-2.2)	-50	[0]	[-2]	[-1]	43	100	DR	0.3	OpenShort	(-5)	0	11	13	-20	0.7,75	46

31	Dec/22	12	6.31	6.17	6.07(-0.16)	6.13(0.33)	6.1(-0.33)	6.11	-0.9	-8	41(-2.4)	-50	[-5]	[-8]	[-7]	27	146	DT	0.1	OpenShort	(0)	-10	-5	4	-20	0.4,67	46
32	Dec/22	11	6.31	6.17	6.08(-0.16)	6.11(0.33)	6.12(-0.16)	6.12	-0.8	-8	44(-2)	-50	[-5]	[-3]	[11]	23	185	DP	0	OpenShort	(-5)	-5	27	-5	20	0.4,63	46
33	Dec/22	10	6.31	6.17	6.09(-0.16)	6.09(0.16)	6.13(-0.33)	6.07	-1	-8	46(-2.6)	-50	[-5]	[-11]	[-10]	5	46	DT	-0.6	OpenShort	(-5)	-10	-5	-16	-20	-0.2,60	46
34	Dec/22	9	6.31	6.17	6.09(0)	6.08(0.16)	6.15(-0.16)	6.08	-1	-8	48(-0.2)	-50	[0]	[-4]	[-14]	16	-70	DR	-0.6	OpenShort?	(-5)	-5	-21	-11	-20	-0.2,71	46
35	Dec/21	15	6.33	6.21	6.1(0.16)	6.07(0.33)	6.16(0.16)	6.12	-0.9	-8	48(-1.2)	-20	[5]	[10]	[-9]	37	-85	CR	-0.4	HoldShort?	(0)	5	-32	1	16	0.2,82	51

36	Dec/21	14	6.33	6.21	6.09(0.16)	6.05(0.33)	6.15(0.82)	6.18	-0.7	-8	50(0.9)	15	[5]	[30]	[7]	54	192	UT	0.3	OpenLong	(5)	26	0	16	20	0.8,84	51
37	Dec/21	13	6.33	6.21	6.09(0)	6.03(0.17)	6.1(0.66)	6.18	-0.7	-8	49(0.7)	-10	[0]	[22]	[14]	50	318	UR	0.7	SmallShort	(5)	21	5	27	20	0.9,77	51
38	Dec/21	12	6.33	6.21	6.09(0)	6.02(0.33)	6.06(0.66)	6.17	-0.7	-8	48(-0.1)	0	[0]	[24]	[19]	34	308	UR	1	SmallShort	(0)	21	11	36	20	0.8,64	51
39	Dec/21	11	6.33	6.21	6.09(0)	6(-0.17)	6.02(0.84)	6.15	-0.8	-8	48(-0.9)	0	[0]	[22]	[31]	6	324	UR	1.2	SmallShort	(0)	27	38	28	20	0.6,41	51
40	Dec/21	10	6.33	6.21	6.08(-0.16)	6.01(-0.17)	5.97(0.34)	6.08	-1.1	-8	49(-3.1)	-15	[-5]	[5]	[41]	-32	237	UR	1	SmallShort	(0)	11	72	16	20	0,18	51

41	Dec/21	9	6.33	6.21	6.09(-0.33)	6.02(-0.5)	5.97(0)	5.95	-1.7	-8	52(-1.8)	-50	[-10]	[-13]	[5]	-75	86	DP	0	OpenShort?	(-11)	0	0	5	20	-1.2,5	51
42	Dec/20	15	6.37	6.25	6.11(-0.33)	6.05(-0.49)	5.95(-0.34)	5.95	-1.8	-11	54(1.2)	-50	[-10]	[-24]	[-6]	-79	-26	DT	0	OpenShort?	(-11)	-11	-6	3	-20	-1.3,4	41
43	Dec/20	14	6.37	6.25	6.13(-0.16)	6.08(-0.49)	5.97(-0.33)	5.96	-1.7	-11	53(2.1)	-50	[-5]	[-23]	[-1]	-80	-204	DT	-0.1	OpenShort	(-11)	-11	11	-1	-20	-1.3,3	41
44	Dec/20	13	6.37	6.25	6.14(-0.16)	6.11(-0.33)	5.99(-0.83)	5.94	-1.8	-11	51(2.8)	-50	[-5]	[-36]	[-13]	-90	-376	DT	-0.4	OpenShort	(-5)	-27	0	-20	-20	-1.6,0	41
45	Dec/20	12	6.37	6.25	6.14(0)	6.11(0)	6.04(-0.98)	5.94	-1.8	-11	48(0.2)	-50	[0]	[-34]	[-22]	-87	-577	DR	-0.9	HoldShort	(-5)	-31	-6	-25	-20	-1.8,8	41

46	Dec/20	11	6.37	6.25	6.14(0)	6.13(-0.33)	6.1(-0.97)	5.95	-1.8	-11	48(-0.7)	-50	[0]	[-39]	[-34]	-77	-567	DR	-1.3	HoldShort	(0)	-31	-60	-37	-20	-1.7,16	41
47	Dec/20	10	6.37	6.25	6.15(0.16)	6.13(0)	6.16(-0.48)	6.06	-1.3	-11	48(-3.7)	-40	[5]	[-17]	[-12]	-31	-420	DR	-0.9	OpenShort	(5)	-15	0	-24	-20	-0.8,39	41
48	Dec/20	9	6.37	6.25	6.14(0.16)	6.15(-0.16)	6.19(-0.64)	6.06	-1.3	-11	52(-3)	-50	[5]	[-25]	[-37]	-12	-440	DR	-1	OpenShort?	(0)	-20	-80	-4	-20	-0.6,53	41
49	Dec/17	15	6.43	6.3	6.13(0.16)	6.15(0)	6.23(0.32)	6.21	-0.8	-9	55(3.5)	-5	[5]	[11]	[8]	35	51	RG	-0.2	Wait?	(11)	10	-5	12	20	0.6,70	42
50	Dec/17	14	6.43	6.3	6.12(0.16)	6.15(0)	6.21(0.65)	6.22	-0.8	-9	52(0.7)	0	[5]	[21]	[6]	40	163	RG	0.1	Wait	(11)	21	-5	13	20	0.7,72	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI