INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.6300 One month high (close): $48.5600

INDA Daily Change: 0.64% Daily StdDev 1.35% INDA EMA_5_Trend: 0.73% 10Minute StdDev: $0.1724

Latest Price : $45.78(0.64%)

Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	14	45.99	44.78	45.49(0.07)	45.61(0.02)	45.64(0.04)	45.73	-0.2	-15	10(-0.7)	-10	[5]	[6]	[6]	85	7	RG	0.5	Wait	(7)	3	14	6	4	1.4,100	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.61(hourly_sma_10 -0.26%) 45.49(hourly_sma_20 -0.52%) 44.78(weak_daily_ema_10 -2.08%) Resistance Levels: 45.99(daily_ema_20 0.57%)

2	Dec/29	13	45.99	44.78	45.46(0.07)	45.6(0.02)	45.62(0.07)	45.67	-0.2	-15	11(-0.5)	-10	[5]	[8]	[5]	79	13	RG	0.3	Wait	(7)	5	7	9	13	1.2,99	30
3	Dec/29	12	45.99	44.78	45.43(0.07)	45.6(0)	45.59(0.02)	45.64	-0.2	-15	11(-0.3)	-20	[5]	[4]	[1]	67	4	RG	0.3	Wait	(7)	2	4	-2	0	1.1,89	30
4	Dec/29	11	45.99	44.78	45.4(0.04)	45.59(0.07)	45.58(0.02)	45.62	-0.2	-15	12(-0.2)	-15	[3]	[6]	[8]	67	25	RG	0.2	Wait	(7)	2	23	1	-4	1.1,89	30
5	Dec/29	10	45.99	44.78	45.38(0.04)	45.56(0.04)	45.57(-0.04)	45.52	-0.3	-15	12(-0.6)	-50	[3]	[0]	[-10]	51	-6	DR	-0.3	OpenShort	(4)	-3	-25	-6	-9	0.7,83	30

6	Dec/29	9	45.99	44.78	45.36(0.07)	45.54(0.07)	45.59(0.04)	45.63	-0.2	-15	12(0.1)	-5	[5]	[8]	[6]	73	17	RG	0.2	Wait?	(7)	3	19	-1	-4	1.3,90	30
7	Dec/28	15	46.07	44.67	45.33(0.07)	45.51(0.07)	45.57(-0.02)	45.55	-0.3	-17	12(-0.3)	-25	[5]	[3]	[-3]	64	-3	CR	-0.1	HoldShort?	(4)	-2	-4	-4	-7	1.1,86	32
8	Dec/28	14	46.07	44.67	45.3(0.11)	45.48(0.07)	45.58(-0.02)	45.57	-0.3	-17	13(-1.4)	-5	[8]	[4]	[-2]	69	-21	CR	-0	HoldShort	(10)	-2	-4	-5	7	1.2,89	32
9	Dec/28	13	46.07	44.67	45.25(0.09)	45.45(0.09)	45.59(0.11)	45.59	-0.3	-17	14(-0.9)	-15	[7]	[14]	[-1]	75	35	CR	0	HoldShort	(10)	8	2	-6	-4	1.4,90	32
10	Dec/28	12	46.07	44.67	45.21(0.09)	45.41(0.09)	45.54(0.11)	45.58	-0.3	-17	15(-0.4)	-20	[7]	[14]	[-2]	76	35	CR	0.2	OpenShort	(12)	8	-2	-10	9	1.4,91	32

11	Dec/28	11	46.07	44.67	45.17(0.11)	45.37(0.11)	45.49(0.11)	45.59	-0.3	-17	15(0.1)	0	[8]	[15]	[1]	84	32	RG	0.4	Wait	(12)	8	0	0	11	1.6,94	32
12	Dec/28	10	46.07	44.67	45.12(0.09)	45.32(0.11)	45.44(0.13)	45.59	-0.3	-17	15(0.6)	-15	[7]	[16]	[-2]	92	59	CR	0.6	OpenShort	(10)	10	-12	3	11	1.8,97	32
13	Dec/28	9	46.07	44.67	45.08(0.11)	45.27(0.11)	45.38(0.15)	45.64	-0.2	-17	15(1.2)	30	[8]	[18]	[29]	105	70	UT	1	HoldLong?	(12)	11	75	7	20	2.2,100	32
14	Dec/27	15	46.17	44.58	45.03(0.07)	45.22(0.04)	45.31(0.07)	45.32	-0.5	-22	13(-0.5)	-20	[5]	[3]	[1]	83	23	RG	0	Wait?	(7)	5	0	1	7	1.3,100	39
15	Dec/27	14	46.17	44.58	45(0.13)	45.2(0.04)	45.28(0.07)	45.32	-0.5	-22	14(-3.1)	-10	[10]	[4]	[0]	83	-9	RG	0.2	Wait	(10)	5	0	0	4	1.3,100	39

16	Dec/27	13	46.17	44.58	44.94(0.13)	45.18(0.07)	45.25(0.09)	45.32	-0.5	-22	17(-2)	0	[10]	[6]	[3]	83	4	RG	0.2	Wait	(14)	7	7	1	7	1.3,100	39
17	Dec/27	12	46.17	44.58	44.88(0.13)	45.15(0.09)	45.21(0.09)	45.29	-0.5	-22	19(-1.5)	-5	[10]	[7]	[1]	80	14	RG	0.2	Wait	(17)	7	2	0	7	1.2,100	39
18	Dec/27	11	46.17	44.58	44.82(0.13)	45.11(0.11)	45.17(0.09)	45.28	-0.5	-22	20(-0.9)	5	[10]	[8]	[5]	83	24	RG	0.3	Wait	(14)	7	14	2	0	1.3,100	39
19	Dec/27	10	46.17	44.58	44.76(0.13)	45.06(0.13)	45.13(0.04)	45.22	-0.5	-22	21(-0.8)	0	[10]	[5]	[5]	80	15	RG	0.2	Wait	(14)	3	17	-1	0	1.2,100	39
20	Dec/27	9	46.17	44.58	44.7(0.13)	45(0.09)	45.11(0.02)	45.15	-0.6	-22	22(-0.9)	-5	[10]	[2]	[4]	80	13	RG	0.1	Wait?	(12)	2	12	-1	9	1.2,100	39

21	Dec/23	15	46.26	44.85	44.64(0.13)	44.96(0.07)	45.1(0.02)	45.1	-0.7	-23	23(-0.7)	-15	[10]	[0]	[-2]	77	13	DR	0	OpenShort?	(14)	2	-2	-3	-4	1.1,99	35
22	Dec/23	14	46.26	44.85	44.58(0.16)	44.93(0.09)	45.09(0.07)	45.11	-0.7	-23	24(-2)	-5	[12]	[5]	[2]	83	19	RG	0	Wait	(14)	5	2	-2	20	1.3,100	35
23	Dec/23	13	46.26	44.85	44.51(0.18)	44.89(0.09)	45.06(0.18)	45.1	-0.7	-23	26(-1.3)	10	[13]	[14]	[1]	83	35	RG	0.1	Wait	(19)	13	0	-1	9	1.3,100	35
24	Dec/23	12	46.26	44.85	44.43(0.18)	44.85(0.13)	44.98(0.18)	45.1	-0.7	-23	27(-1.1)	10	[13]	[15]	[2]	85	55	RG	0.3	Wait	(19)	13	2	-0	11	1.4,100	35
25	Dec/23	11	46.26	44.85	44.35(0.18)	44.79(0.2)	44.9(0.18)	45.09	-0.7	-23	28(-0.3)	20	[13]	[18]	[5]	88	75	UT	0.4	HoldLong	(21)	13	14	4	-2	1.5,100	35

26	Dec/23	10	46.26	44.85	44.27(0.18)	44.7(0.2)	44.82(0.11)	45.03	-0.7	-23	28(-0.4)	20	[13]	[13]	[8]	87	63	UT	0.4	HoldLong	(19)	8	19	2	20	1.5,99	35
27	Dec/23	9	46.26	44.85	44.19(0.18)	44.61(0.2)	44.77(0.11)	44.95	-0.8	-23	29(0.5)	35	[13]	[13]	[18]	86	63	UT	0.4	HoldLong?	(19)	8	54	-0	7	1.5,98	35
28	Dec/22	15	46.43	45.14	44.11(0.14)	44.52(0.13)	44.72(0.02)	44.72	-1	-23	28(0.8)	-10	[10]	[1]	[1]	77	45	RG	0	Wait?	(17)	2	4	-5	2	1.2,97	29
29	Dec/22	14	46.43	45.14	44.05(0.09)	44.46(0.16)	44.71(0.04)	44.7	-1	-23	28(1.3)	-30	[7]	[3]	[-2]	81	94	CR	-0	OpenShort	(17)	3	-4	-6	2	1.3,98	29
30	Dec/22	13	46.43	45.14	44.01(0.07)	44.39(0.16)	44.69(0.27)	44.72	-1	-23	26(1.5)	-15	[5]	[20]	[-0]	87	159	RG	0.1	Wait	(7)	20	-2	-5	16	1.5,99	29

31	Dec/22	12	46.43	45.14	43.98(0.07)	44.32(0.16)	44.57(0.27)	44.73	-0.9	-23	25(1.9)	-15	[5]	[20]	[1]	93	169	RG	0.4	Wait	(10)	20	-2	-3	20	1.7,100	29
32	Dec/22	11	46.43	45.14	43.95(0.07)	44.25(0.27)	44.45(0.29)	44.74	-0.9	-23	23(2.4)	5	[5]	[25]	[9]	98	182	RG	0.7	Wait	(7)	21	17	8	20	1.9,100	29
33	Dec/22	10	46.43	45.14	43.92(0.09)	44.13(0.25)	44.32(0.27)	44.67	-1	-23	20(2.2)	15	[7]	[23]	[13]	103	155	UT	1	HoldLong	(7)	20	23	10	20	2.1,100	29
34	Dec/22	9	46.43	45.14	43.88(0.07)	44.02(0.25)	44.2(0.23)	44.57	-1	-23	18(2.3)	15	[5]	[20]	[40]	103	151	UT	1.1	HoldLong?	(7)	17	107	13	20	2.1,100	29
35	Dec/21	15	46.65	45.48	43.88(0)	43.91(0.16)	44.1(0.07)	44.12	-1.4	-22	16(0.5)	-45	[0]	[3]	[0]	73	72	RG	0.1	Wait?	(2)	5	-2	6	2	0.9,100	33

36	Dec/21	14	46.65	45.48	43.85(-0.05)	43.84(0.16)	44.07(0.07)	44.13	-1.4	-22	15(-2.2)	-50	[-4]	[2]	[5]	74	108	UR	0.2	SmallShort	(2)	5	5	10	18	1,99	33
37	Dec/21	13	46.65	45.48	43.87(-0.07)	43.77(0.16)	44.04(0.23)	44.11	-1.4	-22	18(-1.9)	-50	[-5]	[14]	[7]	64	140	UR	0.2	SmallShort	(-7)	17	7	18	16	0.7,96	33
38	Dec/21	12	46.65	45.48	43.9(-0.07)	43.7(0.16)	43.94(0.23)	44.08	-1.4	-22	20(-2.1)	-50	[-5]	[14]	[8]	54	130	UR	0.4	SmallShort	(-7)	17	5	22	20	0.5,91	33
39	Dec/21	11	46.65	45.48	43.93(-0.07)	43.7(0)	43.84(0.27)	44.06	-1.4	-22	22(-1.8)	-40	[-5]	[11]	[17]	44	127	UR	0.6	SmallShort	(-7)	20	19	33	20	0.3,86	33
40	Dec/21	10	46.65	45.48	43.96(-0.09)	43.63(-0.05)	43.72(0.25)	43.98	-1.5	-22	23(-2)	-50	[-7]	[7]	[10]	11	108	UR	0.6	SmallShort	(-10)	19	0	27	20	0,61	33

41	Dec/21	9	46.65	45.48	44(-0.09)	43.65(-0.02)	43.61(0.28)	43.98	-1.5	-22	25(-1.4)	-35	[-7]	[10]	[39]	-12	113	UR	0.8	SmallShort?	(-10)	21	92	22	20	-0,38	33
42	Dec/20	15	46.88	45.86	44.04(-0.11)	43.66(-0.09)	43.49(0.07)	43.6	-1.9	-22	27(-1.6)	-50	[-8]	[-9]	[5]	-55	-10	DP	0.2	OpenShort?	(-15)	5	9	10	2	-0.9,18	30
43	Dec/20	14	46.88	45.86	44.09(-0.11)	43.7(-0.09)	43.46(0.07)	43.56	-1.9	-22	28(0.3)	-50	[-8]	[-9]	[9]	-69	-30	DP	0.2	OpenShort	(-15)	5	22	10	2	-1.1,9	30
44	Dec/20	13	46.88	45.86	44.14(-0.11)	43.74(-0.14)	43.43(-0.28)	43.47	-1.9	-22	28(1.4)	-50	[-8]	[-37]	[1]	-79	-122	DP	0.1	OpenShort	(-15)	-21	2	7	-12	-1.3,4	30
45	Dec/20	12	46.88	45.86	44.19(-0.07)	43.8(-0.11)	43.55(-0.3)	43.46	-1.9	-22	27(1.7)	-50	[-5]	[-36]	[5]	-86	-174	DP	-0.2	OpenShort	(-10)	-22	19	6	-20	-1.5,2	30

46	Dec/20	11	46.88	45.86	44.22(-0.11)	43.85(-0.3)	43.68(-0.32)	43.38	-2	-22	25(2.6)	-50	[-8]	[-46]	[-6]	-98	-169	DT	-0.7	OpenShort	(-12)	-24	-9	-12	-14	-1.9,0	30
47	Dec/20	10	46.88	45.86	44.27(-0.09)	43.98(-0.27)	43.82(-0.27)	43.42	-2	-22	22(2.8)	-50	[-7]	[-40]	[-6]	-99	-174	DT	-1	OpenShort	(-10)	-20	-2	-13	-20	-2.1,4	30
48	Dec/20	9	46.88	45.86	44.31(-0.09)	44.1(-0.27)	43.94(-0.27)	43.43	-1.9	-22	20(3.5)	-50	[-7]	[-40]	[-60]	-103	-184	DT	-1.5	HoldShort?	(-10)	-20	-153	-34	-20	-2.5,10	30
49	Dec/17	15	47.18	46.23	44.35(-0.02)	44.22(-0.16)	44.06(0.05)	44.07	-1.9	-22	16(-0.4)	-50	[-2]	[-11]	[-6]	-61	-37	DT	0	OpenShort?	(-2)	4	-9	-20	11	-1,14	33
50	Dec/17	14	47.18	46.23	44.36(-0.07)	44.29(-0.14)	44.04(0.02)	44.11	-1.8	-22	17(-0.6)	-50	[-5]	[-14]	[-2]	-60	-7	DT	0.3	OpenShort	(-2)	2	5	-20	-2	-0.9,13	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI