AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $23.2400 One month high (close): $36.8400

AMC Daily Change: 0.83% Daily StdDev 5.55% AMC EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $27.95(0.83%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -1.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	14	28.2	28.03	28.13(-0.14)	27.65(-0.18)	27.37(0.18)	27.85	-0.2	-3	27(-0.1)	15	[-3]	[2]	[24]	-42	60	UR	0.8	SmallShort	(1)	3	48	14	20	-0.4,18	41
Daily Trend: % Up Forces: 28.03(daily_ema_10 0.65%) Down Forces: 27.65(hourly_sma_10 -0.72%) Support Levels: Resistance Levels: 28.13(weak_hourly_sma_20 1.01%) 28.2(daily_ema_20 1.26%)

2	Dec/29	13	28.2	28.03	28.17(-0.28)	27.7(-0.54)	27.32(-0.58)	27.22	-0.4	-3	27(1.4)	-40	[-5]	[-16]	[0]	-77	-224	DT	-0.2	OpenShort	(-5)	-11	-6	9	4	-1.5,11	41
3	Dec/29	12	28.2	28.03	28.25(-0.28)	27.85(-0.64)	27.48(-0.51)	27.3	-0.4	-3	26(1.1)	-45	[-5]	[-15]	[-3]	-81	-209	DT	-0.3	OpenShort	(-6)	-9	-11	3	-4	-1.6,9	41
4	Dec/29	11	28.2	28.03	28.33(-0.21)	28.03(-0.43)	27.62(-0.54)	27.44	-0.3	-3	25(1.1)	-30	[-4]	[-14]	[3]	-84	-242	DP	-0.3	OpenShort	(-5)	-10	26	-10	-20	-1.6,6	41
5	Dec/29	10	28.2	28.03	28.39(-0.32)	28.15(-0.64)	27.77(-0.64)	27.1	-0.5	-3	24(4.2)	-50	[-6]	[-18]	[-25]	-103	-309	DT	-1.2	HoldShort	(-7)	-12	-33	-16	-20	-2.4,7	41

6	Dec/29	9	28.2	28.03	28.48(-0.04)	28.33(-0.49)	27.95(-0.43)	27.54	-0.3	-3	20(0.8)	-50	[-1]	[-11]	[-22]	-90	-388	DT	-0.9	HoldShort?	(-5)	-8	-36	-16	-20	-2.1,13	41
7	Dec/28	15	28.47	27.72	28.49(0.07)	28.47(-0.32)	28.07(-0.57)	28.03	-0.2	-7	19(1.2)	-30	[1]	[-12]	[-2]	-54	-349	DR	-0.1	OpenShort?	(1)	-10	3	-4	-20	-1.1,24	44
8	Dec/28	14	28.47	27.72	28.47(-0.14)	28.56(-0.31)	28.23(-0.74)	27.99	-0.2	-7	18(0.5)	-50	[-3]	[-16]	[-14]	-54	-209	DT	-0.5	OpenShort	(1)	-13	-15	-20	-20	-1,21	44
9	Dec/28	13	28.47	27.72	28.51(-0.04)	28.65(0.1)	28.44(-0.28)	28.2	-0.1	-7	17(0)	-50	[-1]	[-3]	[-7]	-41	-139	DT	-0.5	OpenShort	(-2)	-5	21	-30	-20	-0.7,27	44
10	Dec/28	12	28.47	27.72	28.52(-0.07)	28.62(0.03)	28.52(-0.63)	27.91	-0.2	-7	17(0.8)	-50	[-1]	[-10]	[-29]	-42	-283	DT	-1.4	OpenShort	(-1)	-11	-23	-34	-20	-1.4,43	44

11	Dec/28	11	28.47	27.72	28.54(-0.14)	28.61(-0.17)	28.7(-0.62)	28.23	-0.1	-7	16(-0.3)	-50	[-3]	[-12]	[-20]	6	-125	DT	-1.1	OpenShort	(-1)	-11	-41	-11	-20	-0.7,73	44
12	Dec/28	10	28.47	27.72	28.58(-0.03)	28.66(0.14)	28.88(0.1)	28.81	0.1	-7	17(-0.6)	-35	[-1]	[4]	[-3]	49	129	RG	-0.2	Wait	(-1)	2	-16	0	20	0.5,86	44
13	Dec/28	9	28.47	27.72	28.59(-0.1)	28.66(0)	28.85(-0.03)	29.04	0.2	-7	17(-0.9)	-15	[-2]	[0]	[16]	61	243	UR	0.4	SmallShort?	(-1)	-1	27	3	20	1,86	44
14	Dec/27	15	28.89	27.31	28.62(-0.21)	28.62(-0.07)	28.86(0.49)	28.67	-0.1	-11	18(0.4)	-50	[-4]	[7]	[-0]	39	311	RG	-0.4	Wait?	(-3)	9	-7	6	14	0.1,86	52
15	Dec/27	14	28.89	27.31	28.68(-0.28)	28.64(0.03)	28.72(0.67)	28.77	-0	-11	18(-3.4)	-50	[-5]	[11]	[1]	48	418	UR	0.1	SmallShort	(-4)	12	-17	20	20	0.2,93	52

16	Dec/27	13	28.89	27.31	28.76(-0.24)	28.63(0.39)	28.53(0.32)	29.01	0	-11	21(-2.8)	-50	[-4]	[8]	[7]	51	367	UR	0.7	SmallShort	(-5)	6	4	36	0	0.4,91	52
17	Dec/27	12	28.89	27.31	28.83(-0.24)	28.52(0.49)	28.44(0.25)	28.96	0	-11	24(-2.5)	-50	[-4]	[8]	[6]	20	312	UR	0.7	SmallShort	(-5)	5	4	26	7	0.2,65	52
18	Dec/27	11	28.89	27.31	28.9(-0.38)	28.38(0.07)	28.44(0)	28.91	0	-11	26(-3.6)	-35	[-7]	[-1]	[32]	-11	330	DP	0.6	OpenShort	(-6)	0	68	6	20	0,39	52
19	Dec/27	10	28.89	27.31	29.01(-0.55)	28.36(-0.25)	28.37(-0.73)	27.99	-0.3	-11	30(-1.8)	-50	[-10]	[-18]	[-0]	-58	-30	DT	-0.4	OpenShort	(-11)	-13	17	-10	-20	-1.1,20	52
20	Dec/27	9	28.89	27.31	29.17(-0.55)	28.43(-0.11)	28.58(-0.56)	27.76	-0.4	-11	32(-1.4)	-50	[-10]	[-14]	[-31]	-59	-126	DT	-0.8	OpenShort?	(-13)	-10	-61	-10	-20	-1.4,26	52

21	Dec/23	15	29.29	27.17	29.33(-0.34)	28.46(-0.14)	28.74(0.52)	28.6	-0.2	-15	33(4.1)	-50	[-6]	[5]	[4]	-28	158	UR	-0.1	SmallShort?	(-9)	9	-4	4	20	-0.7,40	51
22	Dec/23	14	29.29	27.17	29.43(-0.2)	28.5(-0.25)	28.59(0.7)	28.66	-0.2	-15	29(0.3)	-45	[-4]	[8]	[2]	-29	70	UR	0.1	SmallShort	(-7)	13	-16	10	20	-0.7,39	51
23	Dec/23	13	29.29	27.17	29.49(-0.1)	28.57(-0.14)	28.39(0.11)	28.89	-0.1	-15	29(0.2)	-40	[-2]	[-1]	[14]	-28	-88	DP	0.5	OpenShort	(-4)	2	4	18	20	-0.6,37	51
24	Dec/23	12	29.29	27.17	29.49(0)	28.61(-0.42)	28.36(0.32)	28.84	-0.1	-15	29(0.1)	-20	[0]	[1]	[18]	-39	-157	UR	0.5	SmallShort	(-3)	6	9	18	20	-0.6,26	51
25	Dec/23	11	29.29	27.17	29.52(0.03)	28.73(-0.52)	28.27(0.35)	28.71	-0.2	-15	28(-0.4)	15	[1]	[0]	[30]	-58	-217	UT	0.4	OpenLong	(0)	6	64	4	20	-0.8,12	51

26	Dec/23	10	29.29	27.17	29.51(-0.17)	28.88(-0.99)	28.17(-1.02)	27.85	-0.4	-15	29(1.9)	-50	[-3]	[-29]	[0]	-83	-633	DT	-0.3	OpenShort	(-3)	-18	14	-2	-20	-1.6,7	51
27	Dec/23	9	29.29	27.17	29.56(-0.2)	29.17(-0.88)	28.46(-1.01)	27.66	-0.4	-15	27(1.9)	-50	[-4]	[-28]	[-40]	-92	-689	DT	-0.8	OpenShort?	(-4)	-18	-78	-6	-20	-1.9,6	51
28	Dec/22	15	29.76	27.22	29.62(-0.1)	29.43(-0.71)	28.75(-0.38)	28.74	-0.2	-17	25(3.5)	-45	[-2]	[-16]	[7]	-69	-295	DP	-0	OpenShort?	(-1)	-7	25	-5	0	-1,6	48
29	Dec/22	14	29.76	27.22	29.65(-0.2)	29.64(-0.94)	28.86(-1.13)	28.4	-0.3	-17	22(1.2)	-50	[-4]	[-32]	[-10]	-78	-493	DT	-0.5	OpenShort	(-4)	-20	7	-16	-20	-1.4,7	48
30	Dec/22	13	29.76	27.22	29.71(-0.27)	29.92(-0.96)	29.19(-1.45)	28.3	-0.3	-17	20(1.6)	-50	[-5]	[-38]	[-35]	-74	-552	DT	-1	OpenShort	(-4)	-26	-51	-20	-20	-1.6,16	48

31	Dec/22	12	29.76	27.22	29.79(-0.13)	30.21(-0.49)	29.62(-0.84)	29.01	-0.2	-17	19(0.3)	-50	[-2]	[-23]	[-25]	-53	-333	DT	-0.8	OpenShort	(-3)	-15	-21	-24	-20	-1,22	48
32	Dec/22	11	29.76	27.22	29.79(0)	30.36(-0.16)	29.87(-0.76)	29.31	-0.1	-17	18(0.1)	-50	[0]	[-18]	[-21]	-30	-335	DR	-0.7	OpenShort	(-3)	-14	-1	-23	-20	-0.7,38	48
33	Dec/22	10	29.76	27.22	29.83(0.1)	30.41(-0.03)	30.1(-1.05)	29.33	-0.1	-17	18(-0.7)	-50	[2]	[-21]	[-36]	-14	-485	DR	-1	OpenShort	(0)	-19	-45	-20	-20	-0.6,51	48
34	Dec/22	9	29.76	27.22	29.8(0.51)	30.42(0.36)	30.42(-0.75)	29.98	0.1	-17	19(-5.5)	-50	[9]	[-11]	[-25]	20	-546	DR	-0.5	OpenShort?	(4)	-13	-25	-13	-20	0.2,65	48
35	Dec/21	15	30.25	27.52	29.65(1.06)	30.31(0.6)	30.65(-0.49)	30.34	0	-17	25(-9)	-10	[19]	[0]	[-11]	39	-793	DR	-0.3	OpenShort?	(13)	-9	-3	-12	-20	0.7,71	55

36	Dec/21	14	30.25	27.52	29.34(1)	30.13(0.6)	30.8(-0.19)	30.39	0	-17	34(-6.3)	-20	[18]	[5]	[-9]	47	-552	CR	-0.3	HoldShort	(23)	-3	-6	-11	-20	0.7,79	55
37	Dec/21	13	30.25	27.52	29.05(1.01)	29.95(0.47)	30.86(0.42)	30.48	0	-17	40(-4.4)	-10	[18]	[15]	[-10]	58	-296	CR	-0.2	HoldShort	(22)	8	-31	-9	20	0.8,88	55
38	Dec/21	12	30.25	27.52	28.76(1.09)	29.81(0.54)	30.73(1.05)	30.95	0.2	-17	44(-2)	35	[20]	[27]	[8]	74	42	UT	0.1	OpenLong	(24)	19	-9	-1	20	1.1,96	55
39	Dec/21	11	30.25	27.52	28.45(1.21)	29.65(0.54)	30.41(1.47)	31.08	0.2	-17	46(-2)	25	[22]	[35]	[17]	79	193	UT	0.3	HoldLong	(24)	26	-5	5	20	1.2,99	55
40	Dec/21	10	30.25	27.52	28.11(1.15)	29.49(0.44)	29.97(1.77)	31.15	0.2	-17	48(-0.1)	25	[21]	[40]	[38]	84	464	UT	0.5	HoldLong	(27)	32	38	9	20	1.4,99	55

41	Dec/21	9	30.25	27.52	27.79(0.98)	29.36(0.2)	29.45(1.41)	30.59	0.1	-17	48(0.5)	25	[18]	[30]	[38]	76	467	UT	0.5	HoldLong?	(23)	25	53	10	20	1.2,96	55
42	Dec/20	15	30.74	27.52	27.52(0.84)	29.3(0.17)	29.04(0.55)	29.83	-0.2	-19	48(5.5)	35	[15]	[15]	[17]	64	229	UT	0.4	OpenLong?	(19)	10	25	5	20	1,89	44
43	Dec/20	14	30.74	27.52	27.29(0.92)	29.25(0.27)	28.88(0.07)	29.48	-0.2	-19	42(-0.3)	30	[17]	[7]	[16]	57	14	UT	0.3	OpenLong	(17)	1	46	0	7	1,82	44
44	Dec/20	13	30.74	27.52	27.04(0.9)	29.17(0.66)	28.86(-0.52)	28.83	-0.4	-19	43(-1.2)	-30	[16]	[0]	[-12]	47	-232	DR	-0	OpenShort	(17)	-9	21	-7	-20	0.8,77	44
45	Dec/20	12	30.74	27.52	26.8(0.98)	28.98(1.54)	29.01(-0.85)	28.54	-0.4	-19	44(-1.4)	-50	[18]	[2]	[-35]	48	-383	CR	-0.2	HoldShort	(19)	-15	0	-10	-20	0.8,78	44

46	Dec/20	11	30.74	27.52	26.54(0.95)	28.54(1.35)	29.26(-1.05)	28.54	-0.4	-19	45(-0.9)	-50	[17]	[-3]	[-34]	56	-303	DR	-0.3	OpenShort	(21)	-19	-38	-10	-20	0.9,83	44
47	Dec/20	10	30.74	27.52	26.29(1.08)	28.16(1.51)	29.57(-0.4)	29.07	-0.3	-19	46(-0.8)	-35	[19]	[11]	[-17]	69	37	CR	-0.2	HoldShort	(24)	-7	-27	-10	-20	1.2,89	44
48	Dec/20	9	30.74	27.52	26.01(1.29)	27.74(1.8)	29.69(0.71)	29.45	-0.2	-19	47(2)	25	[23]	[34]	[10]	78	355	UT	-0.1	OpenLong?	(27)	13	-1	26	20	1.4,93	44
49	Dec/17	15	31.25	27.39	25.68(1.1)	27.25(1.95)	29.48(1.8)	29.46	-0.3	-21	45(5.6)	25	[20]	[54]	[9]	86	903	UT	-0	OpenLong?	(25)	32	-26	29	20	1.6,96	39
50	Dec/17	14	31.25	27.39	25.4(1.03)	26.73(1.95)	28.96(4.1)	29.83	-0.3	-21	39(4.5)	25	[18]	[93]	[30]	99	1735	UT	0.4	OpenLong	(26)	72	-11	33	20	2,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI