|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 29, 2021 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $19.9800 One month high (close): $26.0400
VERI Daily Change: -7.55% Daily StdDev 4.77% VERI EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $21.32(-7.55%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| Wed. Dec. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 13 | 22.46 | 22.07 | 22.8(-0.22) | 22.53(-0.79) | 21.97(-1.3) | 21.68 | -0.8 | | -6 | 55(5.7) | -50 | [-5] | [-38] | [-5] | -99 | -600 | DT | -0.5 | OpenShort | | (-3) | -27 | 7 | -5 | -20 | -2,1 | 41 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.07(daily_ema_10 1.8%) 22.46(daily_ema_20 3.6%) 22.53(hourly_sma_10 3.92%) 22.8(hourly_sma_20 5.17%)
|
| 2 | Dec/29 | 12 | 22.46 | 22.07 | 22.85(-0.22) | 22.71(-0.87) | 22.26(-1.37) | 21.6 | -0.8 | | -6 | 49(9.1) | -50 | [-5] | [-40] | [-25] | -113 | -680 | DT | -1.3 | HoldShort | | (-4) | -29 | -25 | -22 | -20 | -2.5,0 | 41 | 3 | Dec/29 | 11 | 22.46 | 22.07 | 22.9(-0.17) | 22.91(-0.61) | 22.57(-1.01) | 21.87 | -0.6 | | -6 | 40(6.3) | -50 | [-4] | [-29] | [-31] | -113 | -535 | DT | -1.7 | HoldShort | | (-4) | -21 | -30 | -44 | -20 | -2.5,0 | 41 | 4 | Dec/29 | 10 | 22.46 | 22.07 | 22.94(-0.09) | 23.05(-0.47) | 22.8(-0.78) | 22.2 | -0.3 | | -6 | 33(3) | -50 | [-2] | [-23] | [-28] | -83 | -430 | DT | -1.8 | OpenShort | | (-2) | -16 | -26 | -33 | -20 | -2.2,22 | 41 | 5 | Dec/29 | 9 | 22.46 | 22.07 | 22.96(0.13) | 23.16(-0.26) | 22.98(-0.43) | 22.49 | 0 | | -6 | 30(-5.1) | -50 | [3] | [-12] | [-35] | -48 | -450 | DR | -1.6 | OpenShort? | | (0) | -9 | -58 | -22 | -20 | -1.5,40 | 41 | | | |
6 | Dec/28 | 15 | 22.67 | 22.12 | 22.93(0.22) | 23.22(0.13) | 23.08(-0.3) | 23.16 | 0.4 | | -6 | 36(2.2) | -20 | [5] | [-4] | [1] | 20 | -210 | RG | 0.2 | Wait? | | (5) | -6 | 8 | -4 | -17 | 0.6,55 | 49 | 7 | Dec/28 | 14 | 22.67 | 22.12 | 22.88(0.18) | 23.22(0) | 23.15(-0.43) | 23.07 | 0.3 | | -6 | 33(-1.4) | -25 | [4] | [-9] | [-6] | 17 | -230 | DR | -0.2 | OpenShort | | (4) | -9 | 0 | -12 | -20 | 0.5,54 | 49 | 8 | Dec/28 | 13 | 22.67 | 22.12 | 22.84(0.22) | 23.19(0.13) | 23.25(-0.17) | 23.07 | 0.3 | | -6 | 35(-2.4) | -25 | [5] | [-1] | [-8] | 19 | -180 | DR | -0.4 | OpenShort | | (4) | -4 | 4 | -25 | -20 | 0.6,54 | 49 | 9 | Dec/28 | 12 | 22.67 | 22.12 | 22.79(0.22) | 23.16(0.09) | 23.29(-0.26) | 23.02 | 0.3 | | -6 | 37(-2.3) | -35 | [5] | [-4] | [-10] | 32 | -205 | DR | -0.6 | OpenShort | | (4) | -6 | -4 | -23 | -20 | 0.5,69 | 49 | 10 | Dec/28 | 11 | 22.67 | 22.12 | 22.74(0.22) | 23.14(0.26) | 23.35(-0.04) | 23.07 | 0.3 | | -6 | 39(-1.6) | -45 | [5] | [3] | [-21] | 53 | -95 | CR | -0.6 | HoldShort | | (5) | -1 | -39 | -13 | -20 | 0.7,85 | 49 | | | |
11 | Dec/28 | 10 | 22.67 | 22.12 | 22.69(0.35) | 23.08(0.44) | 23.36(0.6) | 23.53 | 0.7 | | -6 | 41(2.7) | 10 | [8] | [19] | [5] | 93 | 155 | RG | 0.3 | Wait | | (6) | 13 | 0 | -2 | 20 | 1.7,100 | 49 | 12 | Dec/28 | 9 | 22.67 | 22.12 | 22.61(0.36) | 22.98(0.35) | 23.22(0.43) | 23.53 | 0.7 | | -6 | 38(1.5) | 25 | [8] | [15] | [14] | 100 | 140 | UT | 0.7 | HoldLong? | | (7) | 9 | 20 | 2 | 20 | 2,100 | 49 | 13 | Dec/27 | 15 | 22.8 | 22.09 | 22.53(0.22) | 22.9(0.26) | 23.12(0.35) | 23.3 | 0.4 | | -6 | 37(7.5) | -10 | [5] | [11] | [5] | 93 | 200 | RG | 0.4 | Wait? | | (7) | 8 | 2 | 0 | 20 | 1.7,100 | 57 | 14 | Dec/27 | 14 | 22.8 | 22.09 | 22.48(0.36) | 22.84(0.35) | 23.04(0.48) | 23.28 | 0.3 | | -6 | 29(1.2) | 15 | [8] | [15] | [10] | 98 | 110 | UT | 0.6 | OpenLong | | (5) | 10 | 16 | 1 | 20 | 1.9,100 | 57 | 15 | Dec/27 | 13 | 22.8 | 22.09 | 22.4(0.27) | 22.76(0.49) | 22.93(0.53) | 23.1 | 0.2 | | -6 | 28(1.3) | 10 | [6] | [17] | [4] | 95 | 165 | TP | 0.4 | OpenShort | | (6) | 11 | 11 | 3 | 0 | 1.8,100 | 57 | | | |
16 | Dec/27 | 12 | 22.8 | 22.09 | 22.34(0.31) | 22.65(0.35) | 22.81(0.26) | 22.97 | 0.1 | | -6 | 27(-0.7) | 5 | [7] | [10] | [2] | 93 | 20 | RG | 0.4 | Wait | | (4) | 5 | 0 | 4 | 13 | 1.7,100 | 57 | 17 | Dec/27 | 11 | 22.8 | 22.09 | 22.27(0.36) | 22.57(0.36) | 22.75(0.31) | 22.97 | 0.1 | | -6 | 28(-0.6) | 25 | [8] | [12] | [9] | 95 | 15 | UT | 0.6 | HoldLong | | (7) | 7 | 9 | 9 | 20 | 1.8,100 | 57 | 18 | Dec/27 | 10 | 22.8 | 22.09 | 22.19(0.36) | 22.49(0.36) | 22.68(0.22) | 22.87 | 0 | | -6 | 28(-1.1) | 20 | [8] | [10] | [9] | 86 | -10 | UT | 0.5 | HoldLong | | (7) | 5 | 11 | 1 | 20 | 1.7,93 | 57 | 19 | Dec/27 | 9 | 22.8 | 22.09 | 22.11(0.32) | 22.41(0.31) | 22.63(0.22) | 22.74 | -0 | | -6 | 29(-0.5) | 15 | [7] | [9] | [10] | 80 | 0 | UT | 0.3 | HoldLong? | | (6) | 5 | 22 | -2 | 20 | 1.5,92 | 57 | 20 | Dec/23 | 15 | 22.91 | 22.08 | 22.04(0.41) | 22.34(0.18) | 22.58(0.36) | 22.49 | -0.3 | | -7 | 30(-2.6) | 0 | [9] | [11] | [-5] | 69 | -130 | CR | -0.2 | HoldShort? | | (5) | 8 | -14 | -2 | -4 | 1.1,91 | 56 | | | |
21 | Dec/23 | 14 | 22.91 | 22.08 | 21.95(0.64) | 22.3(0.27) | 22.5(0.54) | 22.65 | -0.2 | | -7 | 32(-8) | 25 | [12] | [15] | [4] | 84 | -160 | UT | 0.3 | HoldLong | | (10) | 10 | -3 | 6 | 20 | 1.4,99 | 56 | 22 | Dec/23 | 13 | 22.91 | 22.08 | 21.81(0.65) | 22.24(0.36) | 22.38(0.31) | 22.68 | -0.1 | | -7 | 40(-6.8) | 20 | [12] | [11] | [9] | 85 | -140 | UT | 0.5 | HoldLong | | (13) | 6 | 6 | 10 | 20 | 1.4,100 | 56 | 23 | Dec/23 | 12 | 22.91 | 22.08 | 21.67(0.6) | 22.16(0.23) | 22.31(0.54) | 22.61 | -0.2 | | -7 | 47(-3.5) | 25 | [11] | [14] | [11] | 74 | -10 | UT | 0.4 | OpenLong | | (14) | 10 | 9 | 3 | 20 | 1.3,91 | 56 | 24 | Dec/23 | 11 | 22.91 | 22.08 | 21.54(0.56) | 22.11(0.32) | 22.19(0.41) | 22.51 | -0.3 | | -7 | 51(-1.9) | 35 | [11] | [12] | [19] | 67 | 15 | UT | 0.4 | OpenLong | | (12) | 8 | 45 | -3 | 20 | 1.2,87 | 56 | 25 | Dec/23 | 10 | 22.91 | 22.08 | 21.42(0.42) | 22.04(0.05) | 22.1(-0.05) | 22.02 | -0.6 | | -7 | 53(-1.9) | -15 | [8] | [1] | [-6] | 55 | -125 | CR | -0.1 | HoldShort | | (9) | -1 | -8 | -6 | -20 | 0.7,87 | 56 | | | |
26 | Dec/23 | 9 | 22.91 | 22.08 | 21.33(0.38) | 22.03(0.27) | 22.11(0.05) | 22.11 | -0.5 | | -7 | 54(0.6) | -25 | [7] | [4] | [-9] | 65 | 20 | CR | 0 | HoldShort? | | (9) | 1 | -16 | -2 | -20 | 0.9,92 | 56 | 27 | Dec/22 | 15 | 23.07 | 22.15 | 21.25(0.33) | 21.97(0.41) | 22.1(0.41) | 22.29 | -0.5 | | -8 | 54(6) | -10 | [6] | [12] | [8] | 77 | 275 | RG | 0.2 | Wait? | | (8) | 8 | 21 | 2 | 13 | 1.2,97 | 49 | 28 | Dec/22 | 14 | 23.07 | 22.15 | 21.25(0) | 21.88(0.37) | 22.01(-0.14) | 22.06 | -0.6 | | -8 | 48(-0.1) | -50 | [0] | [-1] | [0] | 73 | 385 | DT | 0.1 | OpenShort | | (7) | -3 | 3 | 0 | -13 | 1.1,95 | 49 | 29 | Dec/22 | 13 | 23.07 | 22.15 | 21.25(0) | 21.8(0.32) | 22.04(0.27) | 22.03 | -0.6 | | -8 | 48(-0.3) | -50 | [0] | [7] | [0] | 70 | 465 | RG | -0 | Wait | | (0) | 5 | -2 | 2 | 9 | 1,95 | 49 | 30 | Dec/22 | 12 | 23.07 | 22.15 | 21.18(-0.05) | 21.73(0.65) | 21.98(0.14) | 22.05 | -0.6 | | -8 | 48(-0.4) | -50 | [-1] | [7] | [-4] | 71 | 490 | RG | 0.1 | Wait | | (-1) | 3 | -2 | -0 | -20 | 1.1,93 | 49 | | | |
31 | Dec/22 | 11 | 23.07 | 22.15 | 21.19(0.05) | 21.59(0.94) | 21.95(0.5) | 22.07 | -0.6 | | -8 | 49(0.6) | -40 | [1] | [17] | [4] | 73 | 495 | RG | 0.1 | Wait | | (0) | 9 | 17 | 6 | -20 | 1.1,95 | 49 | 32 | Dec/22 | 10 | 23.07 | 22.15 | 21.18(-0.09) | 21.39(0.94) | 21.84(0.37) | 21.88 | -0.7 | | -8 | 48(-1.2) | -50 | [-2] | [14] | [-10] | 65 | 500 | RG | 0 | Wait | | (0) | 7 | -25 | 4 | -20 | 0.9,92 | 49 | 33 | Dec/22 | 9 | 23.07 | 22.15 | 21.2(0.19) | 21.19(1.1) | 21.76(0.88) | 22.16 | -0.5 | | -8 | 49(1.8) | 0 | [4] | [26] | [20] | 72 | 475 | RG | 0.5 | Wait? | | (0) | 17 | 36 | 13 | 20 | 1.2,92 | 49 | 34 | Dec/21 | 15 | 23.23 | 22.32 | 21.16(0.28) | 20.96(0.82) | 21.57(0.42) | 21.77 | -0.8 | | -9 | 47(1.6) | -5 | [5] | [15] | [7] | 56 | 125 | RG | 0.2 | Wait? | | (1) | 8 | -10 | 10 | 20 | 0.8,86 | 45 | 35 | Dec/21 | 14 | 23.23 | 22.32 | 21.1(0.14) | 20.79(0.82) | 21.48(1.18) | 21.88 | -0.8 | | -9 | 46(1.1) | 5 | [3] | [29] | [27] | 53 | 515 | RG | 0.5 | Wait | | (7) | 22 | 32 | 13 | 20 | 1,78 | 45 | | | |
36 | Dec/21 | 13 | 23.23 | 22.32 | 21.07(0.1) | 20.62(0.39) | 21.23(1.43) | 21.54 | -1 | | -9 | 45(0.3) | 5 | [2] | [29] | [24] | 33 | 460 | RG | 0.4 | Wait | | (2) | 27 | 15 | 13 | 20 | 0.6,68 | 45 | 37 | Dec/21 | 12 | 23.23 | 22.32 | 21.07(0) | 20.54(0.34) | 20.93(1.55) | 21.38 | -1.1 | | -9 | 44(0.1) | -5 | [0] | [31] | [25] | 25 | 525 | UR | 0.6 | SmallShort | | (1) | 29 | 9 | 24 | 20 | 0.4,65 | 45 | 38 | Dec/21 | 11 | 23.23 | 22.32 | 21.07(0) | 20.47(-0.44) | 20.61(1.28) | 21.28 | -1.1 | | -9 | 44(-0.1) | 5 | [0] | [18] | [33] | 13 | 410 | UR | 0.9 | SmallShort | | (0) | 24 | -4 | 32 | 20 | 0.3,55 | 45 | 39 | Dec/21 | 10 | 23.23 | 22.32 | 21.05(-0.09) | 20.56(-0.39) | 20.35(1.19) | 21.32 | -1.1 | | -9 | 44(-0.6) | -5 | [-2] | [17] | [56] | -6 | 495 | UR | 1.2 | SmallShort | | (0) | 22 | 64 | 29 | 20 | 0.3,37 | 45 | 40 | Dec/21 | 9 | 23.23 | 22.32 | 21.07(-0.38) | 20.64(-0.72) | 20.11(0.45) | 20.66 | -1.5 | | -9 | 45(-2.3) | -15 | [-7] | [-2] | [37] | -47 | 270 | DP | 0.7 | OpenShort? | | (-6) | 8 | 64 | 16 | 20 | -0.5,16 | 45 | | | |
41 | Dec/20 | 15 | 23.45 | 22.47 | 21.15(-0.66) | 20.79(-0.86) | 20.02(-0.6) | 20.02 | -1.9 | | -13 | 47(0.3) | -50 | [-12] | [-25] | [2] | -82 | -50 | DP | 0 | OpenShort? | | (-11) | -11 | 22 | 4 | -20 | -1.4,3 | 32 | 42 | Dec/20 | 14 | 23.45 | 22.47 | 21.29(-0.65) | 20.97(-1.13) | 20.14(-0.98) | 19.8 | -2 | | -13 | 47(1.6) | -50 | [-13] | [-35] | [-18] | -93 | -310 | DT | -0.4 | OpenShort | | (-15) | -19 | -16 | -0 | -20 | -1.7,0 | 32 | 43 | Dec/20 | 13 | 23.45 | 22.47 | 21.43(-0.42) | 21.21(-0.75) | 20.34(-2.02) | 19.96 | -1.9 | | -13 | 45(3.7) | -50 | [-8] | [-51] | [-27] | -95 | -775 | DT | -0.5 | OpenShort | | (-13) | -39 | -12 | -13 | -20 | -1.8,0 | 32 | 44 | Dec/20 | 12 | 23.45 | 22.47 | 21.52(-0.28) | 21.37(-0.14) | 20.76(-1.94) | 20.08 | -1.8 | | -13 | 42(3.9) | -50 | [-5] | [-43] | [-40] | -94 | -865 | DT | -0.9 | OpenShort | | (-7) | -37 | -13 | -20 | -20 | -1.9,4 | 32 | 45 | Dec/20 | 11 | 23.45 | 22.47 | 21.58(-0.19) | 21.4(-0.56) | 21.17(-1.85) | 20.21 | -1.8 | | -13 | 38(3.6) | -50 | [-4] | [-44] | [-45] | -92 | -895 | DT | -1.4 | OpenShort | | (-6) | -35 | -44 | -44 | -20 | -2,8 | 32 | | | |
46 | Dec/20 | 10 | 23.45 | 22.47 | 21.62(-0.09) | 21.52(-0.14) | 21.57(-0.96) | 20.66 | -1.5 | | -13 | 34(1.1) | -50 | [-2] | [-23] | [-25] | -57 | -585 | DT | -1.5 | OpenShort | | (-2) | -18 | -11 | -33 | -20 | -1.5,31 | 32 | 47 | Dec/20 | 9 | 23.45 | 22.47 | 21.64(-0.18) | 21.55(-0.28) | 21.78(-1.31) | 20.77 | -1.5 | | -13 | 33(2.2) | -50 | [-3] | [-31] | [-60] | -33 | -545 | DT | -1.7 | OpenShort? | | (-3) | -25 | -117 | -25 | -20 | -1.4,52 | 32 | 48 | Dec/17 | 15 | 23.88 | 22.69 | 21.68(0.14) | 21.61(0.32) | 22.07(0.41) | 22.06 | -0.9 | | -11 | 31(2.3) | -30 | [3] | [11] | [7] | 39 | 145 | RG | -0 | Wait? | | (4) | 8 | -7 | 13 | 20 | 0.7,71 | 36 | 49 | Dec/17 | 14 | 23.88 | 22.69 | 21.65(0.14) | 21.54(0.19) | 21.98(1.62) | 22.14 | -0.9 | | -11 | 29(0.7) | 0 | [3] | [34] | [14] | 41 | 490 | RG | 0.3 | Wait | | (4) | 32 | -1 | 14 | 20 | 0.9,68 | 36 | 50 | Dec/17 | 13 | 23.88 | 22.69 | 21.62(0.14) | 21.5(-0.09) | 21.63(0.79) | 22.15 | -0.9 | | -11 | 28(0.6) | 0 | [3] | [15] | [30] | 43 | 310 | RG | 0.9 | SmallShort | | (2) | 15 | 26 | 14 | 20 | 1,68 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|