UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.6400 One month high (close): $23.5000

UVXY Daily Change: -3.59% Daily StdDev 7.72% UVXY EMA_5_Trend: -4.37% 10Minute StdDev: $0.4234

Latest Price : $12.64(-3.59%)

Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	16.37	14.59	13.48(-0.44)	13.17(-0.6)	12.92(-0.69)	12.76	-1.2	-18	13(0.5)	-50	[-6]	[-17]	[-11]	-98	-241	DT	-0.4	HoldShort	(-5)	-9	-9	1	-20	-1.9,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.17(hourly_sma_10 3.21%) 13.48(hourly_sma_20 5.64%) 14.59(daily_ema_10 14.34%) 16.37(daily_ema_20 28.29%)

2	Dec/29	12	16.37	14.59	13.54(-0.44)	13.25(-0.53)	13.01(-0.84)	12.86	-1.2	-18	12(0.7)	-50	[-6]	[-19]	[-10]	-95	-252	DT	-0.4	HoldShort	(-6)	-11	-8	3	-20	-1.8,0	39
3	Dec/29	11	16.37	14.59	13.6(-0.44)	13.32(-0.6)	13.12(-1.06)	12.95	-1.1	-18	12(0.7)	-50	[-6]	[-22]	[-7]	-98	-290	DT	-0.5	HoldShort	(-5)	-14	-5	-2	-20	-1.9,0	39
4	Dec/29	10	16.37	14.59	13.66(-0.29)	13.4(-0.45)	13.26(-0.67)	13	-1.1	-18	11(0.9)	-50	[-4]	[-16]	[-9]	-100	-348	DT	-0.8	CloseShort	(-5)	-9	0	-10	-20	-2,0	39
5	Dec/29	9	16.37	14.59	13.7(-0.44)	13.46(-0.52)	13.35(-0.6)	13	-1.1	-18	10(1.3)	-50	[-6]	[-16]	[-20]	-105	-196	DT	-1.2	HoldShort?	(-4)	-8	-20	-15	-20	-2.3,3	39

6	Dec/28	15	16.77	14.95	13.76(-0.29)	13.53(-0.44)	13.43(-0.44)	13.22	-1.2	-15	9(0.8)	-50	[-4]	[-12]	[-15]	-91	-192	DT	-0.8	HoldShort?	(-4)	-6	-21	-5	-20	-2.1,12	36
7	Dec/28	14	16.77	14.95	13.8(-0.43)	13.59(-0.22)	13.49(-0.22)	13.45	-1.1	-15	8(-1.9)	-50	[-6]	[-8]	[-5]	-71	154	DT	-0.2	OpenShort	(-3)	-3	-12	6	-20	-1.5,17	36
8	Dec/28	13	16.77	14.95	13.86(-0.5)	13.62(-0.22)	13.52(-0.07)	13.59	-1.1	-15	10(-2.7)	-50	[-7]	[-6]	[8]	-59	330	DP	0.2	OpenShort	(-4)	-1	9	7	20	-0.9,14	36
9	Dec/28	12	16.77	14.95	13.93(-0.5)	13.65(-0.44)	13.53(-0.29)	13.49	-1.1	-15	13(-1.4)	-50	[-7]	[-10]	[3]	-75	143	DP	-0.1	OpenShort	(-7)	-4	9	1	0	-1.2,5	36
10	Dec/28	11	16.77	14.95	14(-0.57)	13.71(-0.51)	13.57(-0.51)	13.39	-1.1	-15	14(-1)	-50	[-7]	[-14]	[-9]	-88	39	DT	-0.4	HoldShort	(-7)	-7	-11	-6	-20	-1.5,0	36

11	Dec/28	10	16.77	14.95	14.08(-0.49)	13.78(-0.43)	13.64(-0.37)	13.51	-1.1	-15	15(-0.4)	-50	[-6]	[-11]	[-5]	-80	21	DT	-0.3	HoldShort	(-7)	-5	-7	1	-20	-1.3,3	36
12	Dec/28	9	16.77	14.95	14.15(-0.49)	13.84(-0.29)	13.69(-0.15)	13.59	-1.1	-15	15(-0.7)	-50	[-6]	[-8]	[-10]	-77	79	DT	-0.2	HoldShort?	(-6)	-2	-11	0	-20	-1.2,3	36
13	Dec/27	15	16.98	15.23	14.22(-0.56)	13.88(-0.22)	13.71(-0.36)	13.71	-1.1	-15	16(-2.2)	-50	[-7]	[-10]	[1]	-71	144	DP	0	OpenShort?	(-6)	-5	8	3	-20	-1.1,7	30
14	Dec/27	14	16.98	15.23	14.3(-0.76)	13.91(-0.29)	13.76(-0.72)	13.62	-1.2	-15	18(-2.3)	-50	[-10]	[-15]	[-10]	-82	123	DT	-0.3	HoldShort	(-8)	-9	-12	-1	-20	-1.3,1	30
15	Dec/27	13	16.98	15.23	14.41(-0.62)	13.95(-0.21)	13.86(-0.43)	13.76	-1.1	-15	21(-1.5)	-50	[-8]	[-10]	[-5]	-77	87	DT	-0.2	HoldShort	(-8)	-5	3	-1	-20	-1.1,1	30

16	Dec/27	12	16.98	15.23	14.5(-0.68)	13.98(-0.21)	13.92(-0.43)	13.73	-1.1	-15	22(-0.8)	-50	[-9]	[-11]	[-6]	-80	64	DT	-0.3	HoldShort	(-8)	-5	-2	-4	-20	-1.2,0	30
17	Dec/27	11	16.98	15.23	14.6(-0.61)	14.01(-0.64)	13.98(-0.5)	13.75	-1.1	-15	23(-0.2)	-50	[-8]	[-14]	[-6]	-79	-76	DT	-0.4	HoldShort	(-9)	-6	-18	-2	7	-1.3,4	30
18	Dec/27	10	16.98	15.23	14.69(-0.68)	14.1(-0.7)	13.98(0)	13.96	-1.1	-15	23(-1.3)	-50	[-9]	[-8]	[0]	-73	202	DT	-0.1	OpenShort	(-7)	0	-14	1	20	-1.1,5	30
19	Dec/27	9	16.98	15.23	14.79(-0.8)	14.2(-0.56)	14.05(0.14)	14.12	-1	-15	24(-2.1)	-50	[-10]	[-6]	[8]	-67	417	DP	0.1	OpenShort?	(-8)	2	5	4	20	-1,8	30
20	Dec/23	15	17.35	15.39	14.91(-0.8)	14.28(-0.7)	14.03(-0.07)	14.06	-1.2	-13	26(-1.3)	-50	[-10]	[-9]	[5]	-73	240	DP	0	OpenShort?	(-10)	-1	2	3	20	-1.1,5	27

21	Dec/23	14	17.35	15.39	15.03(-1.05)	14.38(-0.55)	14.04(0.07)	14.04	-1.2	-13	28(-3.8)	-50	[-13]	[-7]	[-5]	-76	430	DT	0	HoldShort	(-10)	1	-1	3	-20	-1.2,4	27
22	Dec/23	13	17.35	15.39	15.19(-1.11)	14.46(-0.69)	14.03(-0.92)	14.05	-1.2	-13	32(-3.4)	-50	[-14]	[-21]	[-3]	-80	159	DT	0	HoldShort	(-13)	-11	-1	1	-20	-1.3,3	27
23	Dec/23	12	17.35	15.39	15.36(-1.35)	14.56(-0.82)	14.16(-1.26)	14.06	-1.2	-13	35(-4.2)	-50	[-17]	[-26]	[-4]	-81	207	DT	-0.1	HoldShort	(-14)	-16	8	2	-20	-1.3,2	27
24	Dec/23	11	17.35	15.39	15.57(-1.46)	14.68(-1.28)	14.34(-1.38)	13.97	-1.2	-13	39(-4.3)	-50	[-18]	[-31]	[-8]	-85	110	DT	-0.3	HoldShort	(-17)	-17	-9	-2	-20	-1.4,0	27
25	Dec/23	10	17.35	15.39	15.8(-1.5)	14.87(-1)	14.54(-1.16)	14.07	-1.1	-13	43(-3.9)	-50	[-19]	[-27]	[-12]	-84	149	DT	-0.4	HoldShort	(-18)	-14	3	-2	-20	-1.4,1	27

26	Dec/23	9	17.35	15.39	16.04(-1.41)	15.02(-1.12)	14.71(-1.21)	14.04	-1.2	-13	47(-0.7)	-50	[-18]	[-28]	[-37]	-87	-110	DT	-0.5	HoldShort?	(-20)	-15	-54	-3	-20	-1.5,1	27
27	Dec/22	15	17.47	15.62	16.27(-1.15)	15.19(-0.65)	14.89(-0.47)	14.69	-1	-12	48(-2.2)	-50	[-14]	[-15]	[-16]	-79	96	DT	-0.1	HoldShort?	(-15)	-6	-21	0	-20	-1.2,1	36
28	Dec/22	14	17.47	15.62	16.46(-0.3)	15.29(-0.65)	14.96(-0.4)	14.95	-0.9	-12	50(1.3)	-50	[-4]	[-11]	[-1]	-77	-714	DT	-0	OpenShort	(-14)	-5	3	2	-20	-1.1,1	36
29	Dec/22	13	17.47	15.62	16.51(-0.12)	15.39(-0.97)	15.02(-1.18)	14.91	-0.9	-12	49(1)	-50	[-2]	[-22]	[-1]	-79	-1143	DT	-0.1	HoldShort	(-4)	-15	-6	1	14	-1.2,1	36
30	Dec/22	12	17.47	15.62	16.53(-0.18)	15.54(-0.83)	15.2(-0.91)	14.99	-0.9	-12	48(1)	-50	[-2]	[-18]	[-3]	-79	-980	DT	-0.2	HoldShort	(-2)	-11	7	-2	-20	-1.2,1	36

31	Dec/22	11	17.47	15.62	16.56(-0.36)	15.67(-1.57)	15.34(-0.97)	14.91	-0.9	-12	47(1.8)	-50	[-4]	[-24]	[-5]	-83	-885	DT	-0.3	OpenShort	(-3)	-12	-7	-6	-13	-1.3,0	36
32	Dec/22	10	17.47	15.62	16.62(-0.3)	15.92(-1.61)	15.49(-0.96)	15	-0.9	-12	45(1.7)	-50	[-4]	[-24]	[-17]	-81	-904	DT	-0.4	OpenShort	(-4)	-12	-24	-4	-20	-1.3,2	36
33	Dec/22	9	17.47	15.62	16.67(-0.24)	16.18(-1.64)	15.64(-0.7)	15.31	-0.8	-12	43(1.1)	-50	[-3]	[-21]	[-13]	-74	-746	DT	-0.3	OpenShort?	(-2)	-9	-36	-4	-7	-1.1,4	36
34	Dec/21	15	17.57	15.77	16.71(-0.18)	16.45(-1.73)	15.75(-0.76)	15.78	-0.7	-11	42(-0.4)	-50	[-2]	[-21]	[10]	-64	-568	DP	0	OpenShort?	(-2)	-9	7	-2	20	-0.8,6	35
35	Dec/21	14	17.57	15.77	16.74(0.06)	16.74(-1.88)	15.87(-0.87)	15.69	-0.7	-11	43(-0.2)	-50	[1]	[-23]	[-3]	-68	-911	DR	-0.2	OpenShort	(-2)	-11	2	-9	-20	-0.9,5	35

36	Dec/21	13	17.57	15.77	16.73(0.06)	17.06(-1.73)	16.01(-2.02)	15.66	-0.7	-11	43(-0.3)	-50	[1]	[-36]	[-21]	-63	-1210	DR	-0.3	OpenShort	(0)	-25	2	-15	-20	-0.9,10	35
37	Dec/21	12	17.57	15.77	16.72(0.18)	17.36(-1.53)	16.34(-2.33)	15.63	-0.7	-11	43(-1.5)	-50	[2]	[-38]	[-44]	-57	-1427	DR	-0.6	OpenShort	(1)	-29	-28	-17	-20	-0.9,16	35
38	Dec/21	11	17.57	15.77	16.69(0.3)	17.36(0)	16.73(-2.51)	16	-0.6	-11	45(-1.7)	-50	[4]	[-31]	[-67]	-41	-1351	DR	-0.6	OpenShort	(4)	-31	-27	-24	-20	-0.6,24	35
39	Dec/21	10	17.57	15.77	16.64(0.54)	17.63(0.57)	17.16(-2.5)	16.37	-0.4	-11	46(-2.5)	-50	[7]	[-27]	[-54]	-19	-1350	DR	-0.6	OpenShort	(6)	-31	-3	-23	-20	-0.2,36	35
40	Dec/21	9	17.57	15.77	16.55(0.55)	17.53(0.46)	17.6(-2.82)	16.41	-0.4	-11	49(-2.7)	-50	[7]	[-31]	[-63]	-6	-1360	DR	-0.9	OpenShort?	(7)	-35	-62	-26	-20	-0.1,47	35

41	Dec/20	15	17.62	15.91	16.46(0.92)	17.45(0.75)	18.11(-1.36)	17.3	-0.1	-10	52(-2.7)	-50	[11]	[-11]	[-26]	30	-771	DR	-0.6	OpenShort?	(11)	-17	-19	-22	-20	0.6,65	44
42	Dec/20	14	17.62	15.91	16.31(0.87)	17.32(0.93)	18.36(-1.02)	17.57	-0	-10	54(-0.5)	-50	[11]	[-6]	[-24]	51	-378	DR	-0.5	OpenShort	(13)	-13	-37	-19	-20	0.9,78	44
43	Dec/20	13	17.62	15.91	16.17(0.75)	17.16(1.12)	18.55(2.54)	18.12	0.2	-10	55(2.8)	10	[9]	[39]	[0]	73	1086	RG	-0.3	Wait	(13)	31	-34	-10	20	1.3,90	44
44	Dec/20	12	17.62	15.91	16.05(0.56)	16.97(1.37)	18.09(3.61)	18.65	0.4	-10	52(4.2)	10	[7]	[53]	[24]	96	1975	RG	0.4	Wait	(11)	45	-18	-0	20	1.9,98	44
45	Dec/20	11	17.62	15.91	15.96(0.69)	16.74(2.14)	17.46(4.05)	18.93	0.5	-10	48(6.8)	20	[9]	[64]	[50]	108	2191	UT	1.1	HoldLong	(9)	50	24	28	20	2.3,100	44

46	Dec/20	10	17.62	15.91	15.85(0.44)	16.39(1.86)	16.78(3.07)	18.56	0.3	-10	41(5.1)	5	[5]	[49]	[49]	104	2048	RG	1.6	SmallShort	(7)	38	12	35	20	2.4,94	44
47	Dec/20	9	17.62	15.91	15.78(0.45)	16.09(2.16)	16.28(3.23)	18.38	0.3	-10	36(5.8)	5	[6]	[53]	[110]	97	2014	RG	2.2	SmallShort?	(5)	40	185	30	20	2.7,79	44
48	Dec/17	15	17.58	16.23	15.71(-0.25)	15.75(0.64)	15.77(-0.38)	15.95	-0.6	-9	30(-1.3)	-40	[-3]	[-5]	[14]	23	307	DP	0.2	OpenShort?	(-5)	-5	41	8	-12	0.3,65	52
49	Dec/17	14	17.58	16.23	15.75(-0.32)	15.65(0.38)	15.83(-1.31)	15.43	-0.8	-9	31(0)	-50	[-4]	[-18]	[-22]	-1	-208	DT	-0.5	OpenShort	(-5)	-16	-17	-0	-20	-0.4,59	52
50	Dec/17	13	17.58	16.23	15.8(-0.25)	15.59(0.78)	16.04(0.19)	15.65	-0.7	-9	31(-0.5)	-50	[-3]	[3]	[-19]	8	207	RG	-0.5	Wait	(-2)	2	-27	3	-20	-0.2,63	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI