|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $54.8500 One month high (close): $57.7700
USB Daily Change: -0.26% Daily StdDev 1.49% USB EMA_5_Trend: 0.27% 10Minute StdDev: $0.1573
Latest Price : $56.6(-0.26%) | Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.8)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 13 | 56.54 | 56.31 | 56.69(0.02) | 56.78(-0.04) | 56.71(-0.04) | 56.71 | 0.2 | | -1 | 21(-1.2) | -0 | [1] | [-4] | [-1] | -20 | -33 | DR | 0 | OpenShort | | (1) | -3 | 9 | -20 | -4 | 0.1,28 | 47 | Sample size 2 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces: 56.31(daily_ema_10 -0.71%)
Support Levels: 56.54(daily_ema_20 -0.3%)
Resistance Levels: 56.78(hourly_sma_10 0.12%)
|
| | | 2 | Dec/29 | 12 | 56.54 | 56.31 | 56.68(0.02) | 56.8(-0.05) | 56.73(-0.11) | 56.63 | 0.1 | | -1 | 23(-1.5) | -15 | [1] | [-9] | [-7] | -15 | -62 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -15 | -5 | -0.3,43 | 47 | | 3 | Dec/29 | 11 | 56.54 | 56.31 | 56.67(0.04) | 56.83(0.02) | 56.79(-0.05) | 56.73 | 0.2 | | -1 | 24(-2.1) | 0 | [3] | [-2] | [-7] | 13 | -49 | DR | -0.3 | OpenShort | | (1) | -3 | -9 | -16 | -18 | 0.3,55 | 47 | | 4 | Dec/29 | 10 | 56.54 | 56.31 | 56.65(0.05) | 56.82(0.02) | 56.82(0.02) | 56.81 | 0.3 | | -1 | 26(-1.7) | 10 | [3] | [3] | [3] | 39 | -21 | RG | -0 | Wait | | (3) | 1 | 14 | -8 | -7 | 0.8,69 | 47 | | 5 | Dec/29 | 9 | 56.54 | 56.31 | 56.62(0.04) | 56.81(0.02) | 56.81(-0.05) | 56.68 | 0.2 | | -1 | 28(-1.3) | -5 | [3] | [-2] | [-8] | 31 | -49 | DR | -0.6 | OpenShort? | | (3) | -3 | -16 | -12 | -11 | 0.3,73 | 47 | | | | |
| 6 | Dec/28 | 15 | 56.48 | 56.37 | 56.6(0.02) | 56.8(0.02) | 56.84(-0.04) | 56.83 | 0.4 | | -1 | 29(2) | -20 | [1] | [-2] | [-2] | 61 | 7 | DR | -0 | OpenShort? | | (3) | -3 | -4 | 1 | -5 | 1,86 | 44 | | 7 | Dec/28 | 14 | 56.48 | 56.37 | 56.59(0.09) | 56.79(0.07) | 56.86(-0.02) | 56.87 | 0.5 | | -1 | 27(-2.6) | 10 | [6] | [2] | [-2] | 63 | -53 | CR | 0 | HoldShort | | (3) | -1 | -2 | -5 | -4 | 1.2,83 | 44 | | 8 | Dec/28 | 13 | 56.48 | 56.37 | 56.54(0.07) | 56.75(0.09) | 56.87(0.09) | 56.89 | 0.5 | | -1 | 30(-2.6) | 20 | [5] | [10] | [3] | 68 | 8 | UT | 0.1 | OpenLong | | (4) | 6 | 14 | -7 | -2 | 1.4,83 | 44 | | 9 | Dec/28 | 12 | 56.48 | 56.37 | 56.5(0.09) | 56.7(0.07) | 56.82(0.04) | 56.76 | 0.3 | | -1 | 32(-1.9) | 5 | [6] | [6] | [-7] | 58 | -36 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -13 | -11 | 0.9,85 | 44 | | 10 | Dec/28 | 11 | 56.48 | 56.37 | 56.45(0.09) | 56.66(0.07) | 56.8(0.05) | 56.86 | 0.4 | | -1 | 34(-2.7) | 15 | [6] | [7] | [-1] | 79 | -15 | CR | 0.2 | OpenShort | | (4) | 3 | -7 | 2 | 16 | 1.4,94 | 44 | | | | |
| 11 | Dec/28 | 10 | 56.48 | 56.37 | 56.4(0.11) | 56.62(0.11) | 56.77(0.11) | 56.93 | 0.5 | | -1 | 37(0.2) | 20 | [7] | [13] | [1] | 89 | -1 | UT | 0.5 | HoldLong | | (7) | 7 | -2 | 1 | 19 | 1.7,96 | 44 | | 12 | Dec/28 | 9 | 56.48 | 56.37 | 56.34(0.09) | 56.56(0.09) | 56.71(0.14) | 56.95 | 0.6 | | -1 | 37(1.3) | 40 | [6] | [14] | [14] | 97 | 50 | UT | 0.8 | OpenLong? | | (7) | 9 | 36 | 5 | 19 | 2,97 | 44 | | 13 | Dec/27 | 15 | 56.51 | 56.37 | 56.29(0.09) | 56.51(0.07) | 56.63(0.07) | 56.62 | 0.1 | | -2 | 36(-0.6) | 15 | [6] | [8] | [-2] | 73 | -18 | CR | -0 | HoldShort? | | (4) | 5 | -7 | -1 | 7 | 1.1,95 | 49 | | 14 | Dec/27 | 14 | 56.51 | 56.37 | 56.24(0.07) | 56.47(0.07) | 56.59(0.14) | 56.68 | 0.2 | | -2 | 36(0.4) | 15 | [5] | [12] | [3] | 85 | 41 | UT | 0.3 | HoldLong | | (6) | 9 | 2 | 9 | 7 | 1.4,100 | 49 | | 15 | Dec/27 | 13 | 56.51 | 56.37 | 56.2(0.07) | 56.43(0.07) | 56.51(0.09) | 56.66 | 0.2 | | -2 | 36(1.2) | 5 | [5] | [9] | [2] | 83 | 28 | RG | 0.5 | Wait | | (4) | 6 | 0 | 11 | 7 | 1.5,95 | 49 | | | | |
| 16 | Dec/27 | 12 | 56.51 | 56.37 | 56.16(0.05) | 56.43(0) | 56.46(0.07) | 56.66 | 0.2 | | -2 | 35(2.5) | 0 | [3] | [5] | [10] | 76 | 54 | RG | 0.7 | Wait | | (6) | 5 | 15 | 12 | 20 | 1.6,86 | 49 | | 17 | Dec/27 | 11 | 56.51 | 56.37 | 56.13(0.04) | 56.39(0.09) | 56.42(0.07) | 56.52 | 0 | | -2 | 32(1.7) | 5 | [3] | [8] | [3] | 59 | 45 | RG | 0.4 | Wait | | (3) | 5 | 12 | -0 | -11 | 1.4,74 | 49 | | 18 | Dec/27 | 10 | 56.51 | 56.37 | 56.11(0.05) | 56.34(0.09) | 56.38(0.04) | 56.41 | -0.1 | | -2 | 30(0.2) | 5 | [3] | [6] | [3] | 49 | 6 | RG | 0.1 | Wait | | (3) | 3 | 12 | -3 | -2 | 1.1,71 | 49 | | 19 | Dec/27 | 9 | 56.51 | 56.37 | 56.08(0.04) | 56.29(0.07) | 56.36(0.02) | 56.3 | -0.2 | | -2 | 30(0.1) | -15 | [3] | [4] | [-5] | 41 | 1 | CR | -0.2 | HoldShort? | | (3) | 1 | -13 | 0 | -12 | 0.8,71 | 49 | | 20 | Dec/23 | 15 | 56.54 | 56.45 | 56.06(0.05) | 56.25(0.11) | 56.35(0.05) | 56.42 | -0.1 | | -5 | 30(1.8) | -10 | [3] | [7] | [1] | 60 | 18 | RG | 0.3 | Wait? | | (3) | 3 | -1 | 9 | -7 | 1.4,75 | 55 | | | | |
| 21 | Dec/23 | 14 | 56.54 | 56.45 | 56.03(0.16) | 56.19(0.12) | 56.32(-0.07) | 56.43 | -0.1 | | -5 | 28(-14.3) | 25 | [10] | [1] | [4] | 59 | -116 | UT | 0.4 | OpenLong | | (3) | -5 | 7 | 4 | 11 | 1.6,69 | 55 | | 22 | Dec/23 | 13 | 56.54 | 56.45 | 55.94(0.16) | 56.12(0.09) | 56.36(0.12) | 56.37 | -0.2 | | -5 | 43(-11.4) | 35 | [10] | [12] | [3] | 41 | -57 | UT | 0 | OpenLong | | (10) | 8 | 11 | -6 | 9 | 1.1,63 | 55 | | 23 | Dec/23 | 12 | 56.54 | 56.45 | 55.85(0.18) | 56.07(0.11) | 56.29(0.12) | 56.27 | -0.3 | | -5 | 54(-9.5) | 25 | [12] | [13] | [-2] | 33 | -76 | CR | -0 | HoldShort | | (11) | 8 | 2 | -17 | 0 | 0.9,60 | 55 | | 24 | Dec/23 | 11 | 56.54 | 56.45 | 55.75(0.16) | 56.01(0.07) | 56.22(0.11) | 56.25 | -0.3 | | -5 | 63(-7) | 20 | [10] | [11] | [-0] | 46 | -49 | UT | 0.1 | OpenLong | | (10) | 7 | -3 | -3 | 18 | 0.9,73 | 55 | | 25 | Dec/23 | 10 | 56.54 | 56.45 | 55.66(0.2) | 55.97(0.05) | 56.16(0.16) | 56.28 | -0.3 | | -5 | 70(-8.4) | -5 | [13] | [14] | [-12] | 60 | -56 | CR | 0.2 | HoldShort | | (11) | 10 | -40 | 1 | 18 | 1,85 | 55 | | | | |
| 26 | Dec/23 | 9 | 56.54 | 56.45 | 55.55(0.2) | 55.94(0.13) | 56.07(0.32) | 56.65 | 0.1 | | -5 | 79(2.4) | 50 | [13] | [27] | [31] | 84 | 74 | UT | 0.8 | OpenLong? | | (15) | 21 | 71 | 10 | 20 | 1.6,94 | 55 | | 27 | Dec/22 | 15 | 56.7 | 56.54 | 55.44(0.13) | 55.87(-0.02) | 55.89(0.07) | 56 | -0.6 | | -6 | 76(15.8) | 5 | [8] | [4] | [5] | 54 | -17 | RG | 0.2 | Wait? | | (9) | 5 | 8 | 3 | 18 | 0.8,84 | 49 | | 28 | Dec/22 | 14 | 56.7 | 56.54 | 55.37(-0.02) | 55.88(0.02) | 55.85(0.07) | 55.93 | -0.7 | | -6 | 61(-0.6) | -50 | [-1] | [3] | [0] | 56 | 139 | RG | 0.1 | Wait | | (7) | 5 | -1 | 3 | 2 | 0.8,86 | 49 | | 29 | Dec/22 | 13 | 56.7 | 56.54 | 55.38(-0.04) | 55.87(0.02) | 55.81(0.05) | 55.94 | -0.7 | | -6 | 61(-1.1) | -45 | [-3] | [2] | [7] | 55 | 154 | UR | 0.2 | SmallShort | | (0) | 3 | 18 | 3 | 2 | 0.8,85 | 49 | | 30 | Dec/22 | 12 | 56.7 | 56.54 | 55.4(-0.04) | 55.86(-0.02) | 55.78(-0.04) | 55.77 | -0.8 | | -6 | 62(-2.2) | -50 | [-3] | [-5] | [-2] | 46 | 101 | DT | -0 | OpenShort | | (-3) | -3 | -3 | 2 | -13 | 0.5,83 | 49 | | | | |
| 31 | Dec/22 | 11 | 56.7 | 56.54 | 55.42(-0.05) | 55.87(0.2) | 55.8(-0.09) | 55.8 | -0.8 | | -6 | 65(-1.4) | -50 | [-3] | [-2] | [-5] | 46 | 99 | DT | 0 | OpenShort | | (-3) | -6 | -4 | 0 | -20 | 0.5,83 | 49 | | 32 | Dec/22 | 10 | 56.7 | 56.54 | 55.45(-0.04) | 55.76(0.25) | 55.85(-0.11) | 55.84 | -0.7 | | -6 | 66(-1.7) | -50 | [-3] | [-1] | [2] | 47 | 83 | DP | -0 | OpenShort | | (-3) | -7 | 15 | -2 | -20 | 0.5,84 | 49 | | 33 | Dec/22 | 9 | 56.7 | 56.54 | 55.47(-0.02) | 55.62(0.23) | 55.91(-0.05) | 55.7 | -0.9 | | -6 | 68(-0.3) | -50 | [-1] | [2] | [-8] | 41 | 48 | RG | -0.3 | Wait? | | (-3) | -3 | -12 | -4 | -20 | 0.3,83 | 49 | | 34 | Dec/21 | 15 | 56.89 | 56.64 | 55.47(0) | 55.49(0.25) | 55.94(-0.02) | 55.81 | -0.8 | | -6 | 68(9.8) | -40 | [0] | [5] | [-3] | 46 | 55 | CR | -0.2 | HoldShort? | | (0) | -1 | -7 | 0 | -14 | 0.4,86 | 56 | | 35 | Dec/21 | 14 | 56.89 | 56.64 | 55.48(-0.14) | 55.35(0.33) | 55.94(0) | 55.87 | -0.8 | | -6 | 58(-8) | -50 | [-9] | [6] | [-6] | 52 | 215 | RG | -0.1 | Wait | | (0) | 0 | -21 | 7 | -7 | 0.5,89 | 56 | | | | |
| 36 | Dec/21 | 13 | 56.89 | 56.64 | 55.56(-0.14) | 55.17(0.27) | 55.95(0.52) | 56.06 | -0.6 | | -6 | 66(-7.5) | -50 | [-9] | [37] | [5] | 52 | 369 | UR | 0.1 | SmallShort | | (-9) | 33 | -6 | 14 | 20 | 0.6,87 | 56 | | 37 | Dec/21 | 12 | 56.89 | 56.64 | 55.64(-0.14) | 55.02(0.27) | 55.66(0.6) | 56.11 | -0.6 | | -6 | 74(-7.6) | -35 | [-9] | [42] | [20] | 46 | 380 | UR | 0.5 | SmallShort | | (-9) | 38 | 31 | 20 | 20 | 0.5,83 | 56 | | 38 | Dec/21 | 11 | 56.89 | 56.64 | 55.72(-0.18) | 54.87(-0.04) | 55.33(0.51) | 55.83 | -0.8 | | -6 | 81(-6.7) | -40 | [-11] | [26] | [15] | 32 | 338 | UR | 0.5 | SmallShort | | (-11) | 32 | -2 | 31 | 20 | 0.1,79 | 56 | | 39 | Dec/21 | 10 | 56.89 | 56.64 | 55.82(-0.2) | 54.89(-0.07) | 55.05(0.57) | 55.85 | -0.8 | | -6 | 88(-7) | -35 | [-13] | [29] | [15] | 9 | 364 | UR | 0.7 | SmallShort | | (-11) | 36 | -2 | 28 | 20 | 0,59 | 56 | | 40 | Dec/21 | 9 | 56.89 | 56.64 | 55.93(-0.18) | 54.93(-0.07) | 54.74(0.66) | 55.87 | -0.8 | | -6 | 95(-5) | -30 | [-11] | [35] | [62] | -14 | 347 | UR | 0.9 | SmallShort? | | (-13) | 42 | 139 | 23 | 20 | -0,36 | 56 | | | | |
| 41 | Dec/20 | 15 | 57.04 | 56.82 | 56.03(-0.25) | 54.97(-0.31) | 54.38(0.02) | 54.63 | -1.7 | | -6 | 100(4.6) | -50 | [-16] | [-15] | [8] | -60 | 12 | DP | 0.2 | OpenShort? | | (-18) | 1 | 17 | 10 | 11 | -1,15 | 51 | | 42 | Dec/20 | 14 | 57.04 | 56.82 | 56.17(-0.21) | 55.14(-0.33) | 54.37(-0.06) | 54.48 | -1.8 | | -6 | 95(3.4) | -50 | [-13] | [-20] | [4] | -74 | -101 | DP | 0.1 | OpenShort | | (-17) | -4 | 11 | 10 | -15 | -1.3,9 | 51 | | 43 | Dec/20 | 13 | 57.04 | 56.82 | 56.29(-0.23) | 55.32(-0.27) | 54.4(-0.62) | 54.38 | -1.9 | | -6 | 92(5.1) | -50 | [-14] | [-53] | [-3] | -82 | -263 | DT | -0 | OpenShort | | (-14) | -39 | 1 | 6 | -20 | -1.5,6 | 51 | | 44 | Dec/20 | 12 | 57.04 | 56.82 | 56.42(-0.25) | 55.47(-0.27) | 54.74(-0.67) | 54.37 | -1.9 | | -6 | 87(5.9) | -50 | [-16] | [-57] | [5] | -90 | -277 | DP | -0.3 | OpenShort | | (-14) | -42 | 34 | 5 | -20 | -1.7,3 | 51 | | 45 | Dec/20 | 11 | 57.04 | 56.82 | 56.56(-0.28) | 55.62(-0.63) | 55.11(-0.85) | 54.07 | -2.1 | | -6 | 81(11.5) | -50 | [-18] | [-79] | [-26] | -105 | -371 | DT | -0.9 | HoldShort | | (-18) | -53 | -55 | -14 | -20 | -2.2,0 | 51 | | | | |
| 46 | Dec/20 | 10 | 57.04 | 56.82 | 56.72(-0.19) | 55.97(-0.53) | 55.58(-0.57) | 54.56 | -1.8 | | -6 | 69(9.1) | -50 | [-12] | [-57] | [-10] | -101 | -331 | DT | -1 | HoldShort | | (-15) | -36 | -8 | -14 | -20 | -2.2,4 | 51 | | 47 | Dec/20 | 9 | 57.04 | 56.82 | 56.83(-0.18) | 56.27(-0.55) | 55.9(-0.6) | 54.63 | -1.7 | | -6 | 60(11.5) | -50 | [-11] | [-60] | [-62] | -106 | -359 | DT | -1.5 | HoldShort? | | (-12) | -38 | -160 | -16 | -20 | -2.6,9 | 51 | | 48 | Dec/17 | 15 | 57.19 | 57.05 | 56.93(-0.05) | 56.58(-0.32) | 56.24(0.09) | 56.09 | -0.8 | | -4 | 49(-1.7) | -30 | [-3] | [-6] | [-8] | -63 | -77 | DT | -0.2 | OpenShort? | | (-4) | 6 | -14 | -21 | -2 | -1.2,17 | 45 | | 49 | Dec/17 | 14 | 57.19 | 57.05 | 56.96(-0.11) | 56.76(-0.32) | 56.19(0.11) | 56.22 | -0.7 | | -4 | 51(1.2) | -50 | [-7] | [-6] | [-7] | -59 | 8 | DT | 0 | OpenShort | | (-3) | 7 | -12 | -20 | 7 | -1.1,19 | 45 | | 50 | Dec/17 | 13 | 57.19 | 57.05 | 57.02(-0.09) | 56.94(-0.26) | 56.13(-0.41) | 56.33 | -0.7 | | -4 | 49(1.2) | -50 | [-6] | [-36] | [-1] | -57 | -133 | DT | 0.3 | OpenShort | | (-6) | -26 | 10 | -19 | -18 | -1.1,21 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|