|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3000 One month high (close): $21.3300
SLV Daily Change: -0.75% Daily StdDev 1.23% SLV EMA_5_Trend: 0.28% 10Minute StdDev: $0.1175
Latest Price : $21.11(-0.75%) | Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 13 | 20.78 | 20.94 | (0) | 21.2(-0.14) | 21.08(-0.14) | 21.11 | 1.1 | | 7 | 43(0.7) | 30 | [0] | [-15] | [-0] | -50 | -111 | RG | 0.2 | Wait | | (-4) | -11 | 0 | 6 | -14 | -1.1,28 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.94(daily_ema_10 -0.81%) 20.78(daily_ema_20 -1.56%)
Resistance Levels: 21.2(weak_hourly_sma_10 0.43%)
|
| | | 2 | Dec/29 | 12 | 20.78 | 20.94 | 21.25(-0.05) | 21.23(-0.14) | 21.11(-0.19) | 21.11 | 1.1 | | 7 | 42(1.3) | 10 | [-4] | [-20] | [3] | -54 | -66 | RG | 0 | Wait | | (0) | -15 | 0 | 13 | 10 | -1.2,26 | 55 | | 3 | Dec/29 | 11 | 20.78 | 20.94 | 21.25(0) | 21.26(-0.09) | 21.15(-0.19) | 21.11 | 1.1 | | 7 | 41(1.2) | 40 | [0] | [-17] | [-4] | -66 | -125 | DR | -0.3 | OpenShort | | (0) | -15 | 6 | -19 | -20 | -1.3,17 | 55 | | 4 | Dec/29 | 10 | 20.78 | 20.94 | 21.25(0) | 21.28(-0.09) | 21.19(-0.24) | 21.09 | 1.1 | | 7 | 39(1.4) | 50 | [0] | [-21] | [7] | -68 | -149 | RG | -0.9 | SmallLong | | (-4) | -20 | 44 | -25 | -20 | -1.5,20 | 55 | | 5 | Dec/29 | 9 | 20.78 | 20.94 | 21.26(-0.05) | 21.3(-0.14) | 21.24(-0.38) | 20.96 | 0.6 | | 7 | 38(6.4) | -15 | [-4] | [-36] | [-49] | -92 | -191 | DT | -2.5 | OpenShort? | | (-4) | -31 | -106 | -37 | -20 | -2.7,26 | 55 | | | | |
| 6 | Dec/28 | 15 | 20.77 | 20.86 | 21.27(0.05) | 21.3(0) | 21.32(-0.09) | 21.28 | 1.8 | | 4 | 32(-6.8) | 30 | [4] | [-4] | [-6] | -10 | -83 | DR | -0.4 | OpenShort? | | (4) | -7 | -4 | -17 | -20 | 0.1,38 | 57 | | 7 | Dec/28 | 14 | 20.77 | 20.86 | 21.26(0.05) | 21.33(-0.05) | 21.34(-0.19) | 21.29 | 1.8 | | 4 | 38(-1.5) | 20 | [4] | [-14] | [-5] | 8 | -94 | DR | -0.5 | OpenShort | | (6) | -14 | -6 | -15 | -5 | 0.3,50 | 57 | | 8 | Dec/28 | 13 | 20.77 | 20.86 | 21.25(0.09) | 21.34(0.05) | 21.34(0) | 21.31 | 1.9 | | 4 | 40(-2.3) | 30 | [7] | [5] | [-9] | 19 | -66 | CR | -0.6 | HoldShort | | (4) | 0 | -20 | -17 | 0 | 0.5,56 | 57 | | 9 | Dec/28 | 12 | 20.77 | 20.86 | 21.23(0.05) | 21.33(0.05) | 21.38(0.09) | 21.37 | 2.1 | | 4 | 42(-0.5) | 30 | [4] | [11] | [-4] | 42 | 40 | CR | -0.1 | HoldShort | | (4) | 7 | 4 | -21 | -19 | 1.1,64 | 57 | | 10 | Dec/28 | 11 | 20.77 | 20.86 | 21.22(0.09) | 21.32(0.09) | 21.36(0.09) | 21.36 | 2 | | 4 | 43(-1.2) | 50 | [7] | [14] | [-2] | 54 | -2 | CR | 0 | HoldShort | | (6) | 7 | -6 | -3 | 9 | 1.1,76 | 57 | | | | |
| 11 | Dec/28 | 10 | 20.77 | 20.86 | 21.2(0.09) | 21.3(0.09) | 21.34(0.09) | 21.38 | 2.1 | | 4 | 44(1) | 25 | [7] | [14] | [-13] | 70 | 8 | CR | 0.3 | HoldShort | | (6) | 7 | -36 | 4 | -14 | 1.4,85 | 57 | | 12 | Dec/28 | 9 | 20.77 | 20.86 | 21.18(0.09) | 21.28(0.14) | 21.32(0.14) | 21.49 | 2.5 | | 4 | 43(3.4) | 50 | [7] | [19] | [26] | 105 | 91 | UT | 1.4 | HoldLong? | | (6) | 11 | 60 | 17 | 20 | 2.5,92 | 57 | | 13 | Dec/27 | 15 | 20.76 | 20.79 | 21.16(0.09) | 21.25(0.09) | 21.32(0) | 21.31 | 2 | | 2 | 39(-3.4) | 50 | [7] | [7] | [4] | 64 | -26 | UT | 0.2 | OpenLong? | | (6) | 0 | 6 | -3 | 20 | 1.3,81 | 60 | | 14 | Dec/27 | 14 | 20.76 | 20.79 | 21.14(0.14) | 21.23(0.05) | 21.29(0.09) | 21.29 | 1.9 | | 2 | 43(-4.8) | 50 | [11] | [14] | [5] | 59 | -54 | UT | 0 | OpenLong | | (6) | 7 | 20 | -12 | 5 | 1.3,76 | 60 | | 15 | Dec/27 | 13 | 20.76 | 20.79 | 21.11(0.09) | 21.22(0.05) | 21.27(0.05) | 21.23 | 1.7 | | 2 | 48(-4.3) | 35 | [7] | [10] | [-7] | 54 | -23 | CR | -0.3 | HoldShort | | (6) | 4 | -10 | -13 | -19 | 0.9,81 | 60 | | | | |
| 16 | Dec/27 | 12 | 20.76 | 20.79 | 21.09(0.09) | 21.21(0.14) | 21.26(0.09) | 21.26 | 1.8 | | 2 | 52(-2.2) | 20 | [7] | [16] | [-11] | 72 | 8 | CR | 0 | HoldShort | | (10) | 7 | -30 | -1 | -14 | 1.2,92 | 60 | | 17 | Dec/27 | 11 | 20.76 | 20.79 | 21.07(0.14) | 21.18(0.09) | 21.24(0.19) | 21.35 | 2.1 | | 2 | 54(1.4) | 50 | [11] | [23] | [9] | 95 | 33 | UT | 0.7 | OpenLong | | (10) | 14 | 13 | 8 | 20 | 1.8,100 | 60 | | 18 | Dec/27 | 10 | 20.76 | 20.79 | 21.04(0.1) | 21.16(0.14) | 21.2(0.09) | 21.31 | 2 | | 2 | 53(0.9) | 50 | [8] | [16] | [14] | 92 | 48 | UT | 0.7 | HoldLong | | (7) | 7 | 37 | 4 | 14 | 1.8,97 | 60 | | 19 | Dec/27 | 9 | 20.76 | 20.79 | 21.02(0.1) | 21.13(0.05) | 21.18(0.05) | 21.2 | 1.6 | | 2 | 52(0.4) | 45 | [8] | [10] | [4] | 75 | -3 | UT | 0.1 | HoldLong? | | (7) | 4 | 13 | -4 | 5 | 1.2,95 | 60 | | 20 | Dec/23 | 15 | 20.75 | 20.7 | 21(0.1) | 21.12(0.09) | 21.17(0.05) | 21.16 | 1.5 | | -1 | 51(1) | 20 | [8] | [11] | [-0] | 72 | -13 | UT | -0.1 | OpenLong? | | (7) | 4 | 0 | -6 | 9 | 1.1,94 | 54 | | | | |
| 21 | Dec/23 | 14 | 20.75 | 20.7 | 20.98(0.14) | 21.1(0.05) | 21.16(0.14) | 21.16 | 1.5 | | -1 | 50(-6.4) | 35 | [11] | [17] | [-3] | 80 | -21 | CR | 0 | OpenShort | | (7) | 11 | -10 | 1 | 5 | 1.3,97 | 54 | | 22 | Dec/23 | 13 | 20.75 | 20.7 | 20.95(0.14) | 21.09(0.14) | 21.13(0.09) | 21.19 | 1.6 | | -1 | 57(-2.1) | 40 | [11] | [17] | [1] | 88 | -14 | UT | 0.4 | HoldLong | | (10) | 7 | 0 | 4 | 9 | 1.5,100 | 54 | | 23 | Dec/23 | 12 | 20.75 | 20.7 | 20.92(0.1) | 21.06(0.1) | 21.11(0.14) | 21.19 | 1.6 | | -1 | 59(0) | 35 | [8] | [18] | [5] | 90 | 61 | UT | 0.5 | HoldLong | | (10) | 11 | 6 | 11 | 14 | 1.6,100 | 54 | | 24 | Dec/23 | 11 | 20.75 | 20.7 | 20.9(0.14) | 21.04(0.19) | 21.08(0.09) | 21.17 | 1.5 | | -1 | 59(1.4) | 45 | [11] | [19] | [4] | 77 | 6 | UT | 0.5 | OpenLong | | (10) | 7 | 17 | -5 | -9 | 1.6,87 | 54 | | 25 | Dec/23 | 10 | 20.75 | 20.7 | 20.87(0.1) | 21(0.14) | 21.06(0.1) | 21.12 | 1.3 | | -1 | 58(-0.1) | 50 | [8] | [17] | [17] | 77 | 41 | UT | 0.4 | HoldLong | | (7) | 8 | 48 | -3 | 14 | 1.6,87 | 54 | | | | |
| 26 | Dec/23 | 9 | 20.75 | 20.7 | 20.85(0.1) | 20.97(0.05) | 21.04(-0.05) | 20.98 | 0.8 | | -1 | 58(-1.9) | -5 | [8] | [2] | [-18] | 56 | -60 | CR | -0.4 | HoldShort? | | (7) | -4 | -44 | -13 | -19 | 0.8,86 | 54 | | 27 | Dec/22 | 15 | 20.78 | 20.62 | 20.83(0.14) | 20.96(0.19) | 21.05(0.14) | 21.11 | 1 | | -5 | 60(11.4) | 40 | [11] | [21] | [10] | 93 | 19 | UT | 0.4 | OpenLong? | | (10) | 11 | 21 | -0 | 20 | 1.7,100 | 56 | | 28 | Dec/22 | 14 | 20.78 | 20.62 | 20.8(0.1) | 20.92(0.1) | 21.02(0.14) | 21.05 | 0.8 | | -5 | 48(2.8) | 0 | [8] | [17] | [0] | 87 | 51 | RG | 0.2 | Wait | | (7) | 10 | 0 | -5 | 14 | 1.5,99 | 56 | | 29 | Dec/22 | 13 | 20.78 | 20.62 | 20.78(0.05) | 20.9(0.1) | 20.99(0.24) | 21.05 | 0.8 | | -5 | 45(3.8) | -10 | [4] | [23] | [4] | 94 | 141 | RG | 0.4 | Wait | | (7) | 18 | 10 | 2 | 10 | 1.8,99 | 56 | | 30 | Dec/22 | 12 | 20.78 | 20.62 | 20.77(0.05) | 20.88(0.1) | 20.94(0.19) | 21.02 | 0.7 | | -5 | 42(3.3) | -15 | [4] | [19] | [2] | 94 | 117 | RG | 0.6 | Wait | | (4) | 14 | -4 | 5 | 20 | 1.8,99 | 56 | | | | |
| 31 | Dec/22 | 11 | 20.78 | 20.62 | 20.76(0.05) | 20.86(0.19) | 20.9(0.19) | 21.03 | 0.7 | | -5 | 38(4.6) | 15 | [4] | [23] | [15] | 103 | 127 | UT | 1 | HoldLong | | (4) | 14 | 31 | 17 | 19 | 2.1,100 | 56 | | 32 | Dec/22 | 10 | 20.78 | 20.62 | 20.75(0.05) | 20.82(0.14) | 20.86(0.1) | 20.94 | 0.5 | | -5 | 34(1.4) | -10 | [4] | [14] | [7] | 87 | 65 | RG | 0.7 | Wait | | (4) | 8 | 10 | 12 | 19 | 1.7,94 | 56 | | 33 | Dec/22 | 9 | 20.78 | 20.62 | 20.75(0) | 20.79(0.14) | 20.84(0.14) | 20.91 | 0.4 | | -5 | 32(1.9) | -5 | [0] | [16] | [14] | 79 | 117 | UR | 0.6 | SmallShort? | | (0) | 10 | 34 | 10 | 10 | 1.6,89 | 56 | | 34 | Dec/21 | 15 | 20.81 | 20.57 | 20.75(0) | 20.76(0.1) | 20.84(0) | 20.81 | 0 | | -11 | 30(5) | -50 | [0] | [3] | [-2] | 51 | 30 | CR | 0 | HoldShort? | | (0) | 0 | -4 | 3 | -19 | 0.7,83 | 54 | | 35 | Dec/21 | 14 | 20.81 | 20.57 | 20.75(0) | 20.74(0.1) | 20.81(-0.05) | 20.82 | 0 | | -11 | 25(0.3) | -50 | [0] | [-1] | [1] | 51 | 26 | DP | 0.1 | OpenShort | | (0) | -4 | 0 | 0 | 14 | 0.8,81 | 54 | | | | |
| 36 | Dec/21 | 13 | 20.81 | 20.57 | 20.75(0) | 20.72(0.1) | 20.82(0.24) | 20.82 | 0 | | -11 | 25(0.3) | -40 | [0] | [21] | [5] | 48 | 103 | UR | 0 | SmallShort | | (0) | 18 | 10 | 5 | 10 | 0.8,78 | 54 | | 37 | Dec/21 | 12 | 20.81 | 20.57 | 20.74(0.05) | 20.7(0.15) | 20.77(0.14) | 20.79 | -0 | | -11 | 25(0.2) | -10 | [4] | [16] | [2] | 42 | 3 | RG | 0.2 | Wait | | (4) | 11 | 0 | 4 | 10 | 0.5,79 | 54 | | 38 | Dec/21 | 11 | 20.81 | 20.57 | 20.73(-0.05) | 20.7(0) | 20.74(0.14) | 20.79 | -0 | | -11 | 25(-0.2) | -50 | [-4] | [9] | [6] | 51 | 120 | UR | 0.5 | SmallShort | | (0) | 11 | -10 | 39 | 20 | 0.6,86 | 54 | | 39 | Dec/21 | 10 | 20.81 | 20.57 | 20.74(0.05) | 20.7(0) | 20.71(0.19) | 20.82 | 0 | | -11 | 25(0.3) | -25 | [4] | [14] | [4] | 34 | 37 | RG | 1.1 | SmallShort | | (0) | 14 | -17 | 31 | 20 | 0.8,64 | 54 | | 40 | Dec/21 | 9 | 20.81 | 20.57 | 20.74(0) | 20.67(0.05) | 20.67(0.24) | 20.87 | 0.1 | | -11 | 24(0.8) | -15 | [0] | [19] | [41] | 29 | 133 | UR | 2 | SmallShort? | | (0) | 18 | 96 | 25 | 20 | 1.4,44 | 54 | | | | |
| 41 | Dec/20 | 15 | 20.88 | 20.57 | 20.73(-0.05) | 20.66(-0.1) | 20.67(0) | 20.59 | -0.5 | | -14 | 24(5.8) | -50 | [-4] | [-6] | [-4] | -66 | -16 | DT | -0.3 | OpenShort? | | (-4) | 0 | -11 | -9 | 15 | -1.4,19 | 41 | | 42 | Dec/20 | 14 | 20.88 | 20.57 | 20.74(0.1) | 20.68(-0.1) | 20.62(0.05) | 20.62 | -0.5 | | -14 | 18(-5.1) | -5 | [8] | [0] | [-4] | -59 | -153 | DR | 0 | OpenShort | | (0) | 4 | -7 | -5 | -10 | -1.3,24 | 41 | | 43 | Dec/20 | 13 | 20.88 | 20.57 | 20.72(0.1) | 20.7(-0.1) | 20.61(-0.1) | 20.64 | -0.5 | | -14 | 23(-11.6) | -25 | [8] | [-11] | [-2] | -45 | -173 | DR | 0.2 | OpenShort | | (4) | -8 | 0 | -7 | -10 | -0.7,23 | 41 | | 44 | Dec/20 | 12 | 20.88 | 20.57 | 20.7(0.19) | 20.72(-0.14) | 20.63(-0.15) | 20.64 | -0.5 | | -14 | 35(-12.7) | -5 | [14] | [-14] | [0] | -39 | -271 | RG | 0.1 | Wait | | (10) | -11 | 11 | -14 | -10 | -0.3,19 | 41 | | 45 | Dec/20 | 11 | 20.88 | 20.57 | 20.66(0.15) | 20.75(-0.05) | 20.66(-0.24) | 20.61 | -0.5 | | -14 | 47(-8.3) | -20 | [11] | [-19] | [-4] | -45 | -243 | DR | -0.2 | OpenShort | | (14) | -18 | 4 | -27 | -10 | -0.2,10 | 41 | | | | |
| 46 | Dec/20 | 10 | 20.88 | 20.57 | 20.63(0.19) | 20.76(-0.1) | 20.71(-0.19) | 20.6 | -0.5 | | -14 | 56(-6.9) | -15 | [14] | [-16] | [-4] | -24 | -262 | DR | -0.4 | OpenShort | | (11) | -14 | 17 | -28 | -20 | -0.1,29 | 41 | | 47 | Dec/20 | 9 | 20.88 | 20.57 | 20.59(0.15) | 20.78(-0.1) | 20.75(-0.24) | 20.55 | -0.6 | | -14 | 62(-5.4) | -50 | [11] | [-20] | [-28] | 3 | -243 | DR | -0.6 | OpenShort? | | (14) | -18 | -65 | -21 | -20 | -0.1,55 | 41 | | 48 | Dec/17 | 15 | 20.98 | 20.59 | 20.56(0.15) | 20.78(0) | 20.8(-0.1) | 20.74 | -0.4 | | -17 | 68(11) | -30 | [11] | [-6] | [-8] | 35 | -96 | DR | -0.2 | OpenShort? | | (14) | -8 | -24 | 12 | -20 | 0.5,72 | 40 | | 49 | Dec/17 | 14 | 20.98 | 20.59 | 20.53(0.15) | 20.78(0) | 20.82(-0.05) | 20.81 | -0.3 | | -17 | 57(0.4) | -10 | [11] | [-3] | [2] | 59 | -33 | RG | -0 | Wait | | (14) | -4 | -4 | 20 | 0 | 0.7,91 | 40 | | 50 | Dec/17 | 13 | 20.98 | 20.59 | 20.5(0.1) | 20.78(0) | 20.83(0.05) | 20.82 | -0.2 | | -17 | 56(0.8) | -10 | [8] | [4] | [4] | 66 | 67 | RG | -0 | Wait | | (11) | 4 | 0 | 22 | 0 | 0.9,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|