PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $82.0500 One month high (close): $89.1000

PCAR Daily Change: 0.84% Daily StdDev 1.53% PCAR EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $87.61(0.84%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	86.14	85.31	86.33(0.15)	87.05(0.1)	87.4(0.19)	87.61	0.7	-1	39(0.1)	50	[10]	[19]	[7]	86	47	UT	0.2	HoldLong	(11)	12	16	-3	20	1.5,98	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.05(weak_hourly_sma_10 -0.64%) 86.33(weak_hourly_sma_20 -1.46%) 86.14(daily_ema_20 -1.68%) Resistance Levels:

2	Dec/29	12	86.14	85.31	86.2(0.15)	86.96(0.12)	87.23(0.18)	87.39	0.6	-1	39(0)	35	[10]	[19]	[-3]	83	34	CR	0.2	OpenShort	(9)	12	-10	-1	6	1.4,98	43
3	Dec/29	11	86.14	85.31	86.07(0.15)	86.86(0.23)	87.07(0.2)	87.52	0.6	-1	39(1.4)	50	[10]	[24]	[3]	93	71	UT	0.5	OpenLong	(11)	13	5	5	10	1.7,100	43
4	Dec/29	10	86.14	85.31	85.94(0.14)	86.66(0.23)	86.9(0.16)	87.45	0.6	-1	38(2.9)	50	[9]	[21]	[11]	94	79	UT	0.7	OpenLong	(11)	11	27	6	10	1.8,99	43
5	Dec/29	9	86.14	85.31	85.82(0.09)	86.46(0.19)	86.76(0.07)	87.08	0.4	-1	35(2.3)	30	[6]	[13]	[10]	87	77	UT	0.4	OpenLong?	(8)	5	26	-1	13	1.7,94	43

6	Dec/28	15	85.93	85.31	85.74(0.09)	86.3(0.14)	86.7(0.01)	86.73	0.4	-3	32(1.5)	15	[6]	[6]	[4]	78	33	UT	0	OpenLong?	(5)	1	13	-7	7	1.4,93	47
7	Dec/28	14	85.93	85.31	85.66(0.15)	86.18(0.09)	86.69(0.05)	86.56	0.3	-3	31(-2.3)	25	[10]	[8]	[-4]	77	-28	CR	-0.2	OpenShort	(6)	3	-12	-8	10	1.3,94	47
8	Dec/28	13	85.93	85.31	85.53(0.16)	86.1(0.16)	86.65(0.27)	86.72	0.4	-3	33(-1)	30	[11]	[25]	[-2]	89	47	CR	0.1	OpenShort	(11)	18	-7	-5	15	1.6,99	47
9	Dec/28	12	85.93	85.31	85.39(0.15)	85.96(0.22)	86.42(0.33)	86.81	0.4	-3	34(1.6)	45	[10]	[31]	[4]	98	103	UT	0.5	OpenLong	(12)	22	8	0	20	1.9,100	47
10	Dec/28	11	85.93	85.31	85.26(0.14)	85.77(0.19)	86.14(0.28)	86.71	0.3	-3	33(1.7)	40	[9]	[26]	[5]	100	100	UT	0.8	HoldLong	(10)	18	1	12	20	2,100	47

11	Dec/28	10	85.93	85.31	85.14(0.13)	85.61(0.21)	85.9(0.28)	86.7	0.3	-3	31(4.3)	50	[9]	[27]	[15]	105	120	UT	1.2	HoldLong	(10)	18	28	13	20	2.3,97	47
12	Dec/28	9	85.93	85.31	85.03(0.09)	85.43(0.18)	85.66(0.14)	86.33	0.2	-3	27(3.2)	40	[6]	[16]	[25]	98	95	UT	1.1	OpenLong?	(8)	9	60	9	20	2.2,93	47
13	Dec/27	15	85.89	85.41	84.95(0.08)	85.28(0.07)	85.54(0.04)	85.54	-0.2	-4	23(-0.3)	-0	[5]	[4]	[1]	63	-0	RG	0	Wait?	(3)	3	5	-6	2	1.1,85	43
14	Dec/27	14	85.89	85.41	84.88(0.12)	85.22(0.05)	85.51(0.13)	85.47	-0.2	-4	24(-3.3)	20	[8]	[10]	[1]	67	-17	UT	-0.1	OpenLong	(5)	9	1	-4	11	1.1,89	43
15	Dec/27	13	85.89	85.41	84.78(0.11)	85.18(-0.01)	85.4(0.09)	85.45	-0.2	-4	27(-1.6)	10	[7]	[6]	[-1]	71	-7	CR	0.1	HoldShort	(9)	6	-9	2	20	1.1,93	43

16	Dec/27	12	85.89	85.41	84.69(0.11)	85.19(0.07)	85.32(0.15)	85.57	-0.1	-4	29(0.6)	20	[7]	[12]	[0]	80	27	UT	0.4	HoldLong	(8)	10	-9	13	13	1.4,95	43
17	Dec/27	11	85.89	85.41	84.6(0.11)	85.13(0.2)	85.19(0.2)	85.69	-0.1	-4	28(1.6)	40	[7]	[20]	[10]	80	70	UT	0.8	OpenLong	(7)	13	23	10	7	1.8,85	43
18	Dec/27	10	85.89	85.41	84.51(0.11)	84.96(0.17)	85.02(0.11)	85.39	-0.2	-4	26(-0.2)	40	[7]	[13]	[13]	65	17	UT	0.6	OpenLong	(7)	7	37	5	-2	1.5,77	43
19	Dec/27	9	85.89	85.41	84.42(0.08)	84.82(0.07)	84.93(-0.05)	84.91	-0.4	-4	27(-1)	-10	[5]	[-1]	[-4]	41	-32	DR	-0	OpenShort?	(5)	-3	-7	-3	-12	0.8,71	43
20	Dec/23	15	85.93	85.7	84.35(0.12)	84.76(0.11)	84.97(-0.11)	85	-0.4	-5	28(-1.5)	0	[8]	[-4]	[1]	49	-67	RG	0	Wait?	(6)	-7	4	-3	4	1.1,71	50

21	Dec/23	14	85.93	85.7	84.25(0.19)	84.67(0.05)	85.06(-0.01)	84.95	-0.4	-5	29(-7.7)	20	[12]	[2]	[1]	50	-113	UT	-0.2	OpenLong	(8)	-1	5	-9	11	1.1,72	50
22	Dec/23	13	85.93	85.7	84.09(0.19)	84.63(0.02)	85.07(0.2)	84.89	-0.5	-5	37(-5.9)	25	[12]	[14]	[-0]	49	-39	UT	-0.2	OpenLong	(12)	13	1	-12	15	1,74	50
23	Dec/23	12	85.93	85.7	83.93(0.19)	84.61(0.07)	84.9(0.2)	84.87	-0.5	-5	43(-4.5)	20	[12]	[16]	[-6]	59	-29	CR	-0	HoldShort	(13)	13	-18	-5	8	1,84	50
24	Dec/23	11	85.93	85.7	83.77(0.2)	84.55(0.2)	84.73(0.21)	85.11	-0.4	-5	47(-2.2)	10	[13]	[21]	[-8]	77	12	CR	0.4	OpenShort	(14)	14	-30	11	0	1.3,94	50
25	Dec/23	10	85.93	85.7	83.6(0.25)	84.38(0.26)	84.55(0.37)	85.5	-0.2	-5	49(1.1)	50	[16]	[34]	[19]	86	72	UT	0.9	OpenLong	(16)	24	39	12	20	1.7,93	50

26	Dec/23	9	85.93	85.7	83.39(0.18)	84.16(0.11)	84.24(0.07)	84.99	-0.4	-5	48(0.2)	50	[12]	[9]	[28]	73	26	UT	0.7	OpenLong?	(14)	5	73	3	20	1.5,85	50
27	Dec/22	15	86.11	86.07	83.24(0.1)	84.07(0.02)	84.18(-0.15)	84.05	-0.9	-6	48(1.1)	-15	[7]	[-11]	[1]	44	-38	RG	-0.1	Wait?	(9)	-10	7	-8	-5	0.8,74	54
28	Dec/22	14	86.11	86.07	83.16(-0.01)	84.05(0.05)	84.31(-0.07)	83.96	-0.9	-6	47(-0.4)	-50	[-1]	[-6]	[-10]	50	92	DT	-0.3	OpenShort	(7)	-5	-19	-10	-20	0.7,82	54
29	Dec/22	13	86.11	86.07	83.17(-0.01)	84.01(0.08)	84.37(0.19)	84.2	-0.8	-6	47(-0.5)	-35	[-1]	[12]	[-1]	63	177	RG	-0.2	Wait	(0)	12	-1	-4	1	1,88	54
30	Dec/22	12	86.11	86.07	83.17(0)	83.94(0.13)	84.21(0.14)	84.21	-0.8	-6	48(0)	-45	[0]	[10]	[-8]	67	155	CR	0	HoldShort	(-1)	9	-25	3	-6	0.9,94	54

31	Dec/22	11	86.11	86.07	83.18(0.02)	83.83(0.34)	84.09(0.15)	84.54	-0.7	-6	48(1.3)	-35	[1]	[18]	[-1]	79	177	CR	0.4	OpenShort	(1)	10	-10	15	-7	1.2,99	54
32	Dec/22	10	86.11	86.07	83.16(0.05)	83.55(0.36)	83.96(0.21)	84.67	-0.6	-6	47(1.9)	5	[3]	[23]	[14]	75	183	RG	0.7	Wait	(3)	14	33	11	17	1.4,90	54
33	Dec/22	9	86.11	86.07	83.12(0.01)	83.25(0.31)	83.78(0.16)	84.25	-0.8	-6	45(0.4)	10	[1]	[17]	[24]	58	171	RG	0.5	Wait?	(1)	10	67	5	12	1.1,80	54
34	Dec/21	15	86.38	86.53	83.11(0.01)	82.99(0.21)	83.65(-0.04)	83.39	-1.3	-5	44(1.9)	-25	[1]	[1]	[-5]	35	10	CR	-0.3	HoldShort?	(-3)	-3	-14	1	-6	0.3,77	58
35	Dec/21	14	86.38	86.53	83.1(-0.14)	82.82(0.24)	83.68(0.13)	83.57	-1.2	-5	42(-7.4)	-50	[-9]	[11]	[-7]	43	231	RG	-0.1	Wait	(1)	8	-27	10	11	0.5,80	58

36	Dec/21	13	86.38	86.53	83.22(-0.13)	82.62(0.25)	83.57(0.52)	83.92	-1	-5	50(-6)	-35	[-8]	[37]	[9]	42	339	UR	0.3	SmallShort	(-9)	34	5	17	20	0.6,77	58
37	Dec/21	12	86.38	86.53	83.33(-0.14)	82.41(0.17)	83.14(0.52)	83.85	-1.1	-5	56(-6.5)	-30	[-9]	[34]	[19]	32	329	UR	0.5	SmallShort	(-9)	34	27	24	20	0.4,72	58
38	Dec/21	11	86.38	86.53	83.45(-0.17)	82.27(-0.09)	82.71(0.46)	83.51	-1.2	-5	62(-5.3)	-35	[-11]	[21]	[15]	13	293	UR	0.5	SmallShort	(-12)	30	0	30	20	0,63	58
39	Dec/21	10	86.38	86.53	83.59(-0.19)	82.34(-0.11)	82.33(0.44)	83.51	-1.2	-5	68(-5.6)	-25	[-12]	[19]	[25]	-8	288	UR	0.7	SmallShort	(-12)	29	33	25	20	-0,42	58
40	Dec/21	9	86.38	86.53	83.75(-0.21)	82.43(-0.12)	81.97(0.39)	83.09	-1.4	-5	73(-4.7)	-10	[-14]	[15]	[44]	-40	224	UR	0.6	SmallShort?	(-15)	25	104	16	20	-0.4,20	58

41	Dec/20	15	86.66	86.98	83.93(-0.32)	82.53(-0.28)	81.65(-0.05)	81.79	-2.1	-4	78(-3.8)	-50	[-21]	[-21]	[3]	-77	56	DP	0.1	OpenShort?	(-20)	-3	9	4	-7	-1.2,3	50
42	Dec/20	14	86.66	86.98	84.2(-0.38)	82.76(-0.27)	81.69(-0.16)	81.68	-2.1	-4	82(-4)	-50	[-25]	[-29]	[-0]	-82	40	DT	-0	HoldShort	(-22)	-11	7	4	-20	-1.3,1	50
43	Dec/20	13	86.66	86.98	84.52(-0.35)	82.98(-0.29)	81.82(-0.64)	81.6	-2.2	-4	86(0.8)	-50	[-23]	[-61]	[-6]	-87	-159	DT	-0.1	HoldShort	(-26)	-42	-5	2	-20	-1.5,1	50
44	Dec/20	12	86.66	86.98	84.82(-0.32)	83.22(-0.19)	82.35(-0.64)	81.66	-2.1	-4	85(3.4)	-50	[-21]	[-57]	[-5]	-89	-209	DT	-0.3	OpenShort	(-24)	-42	7	-1	-20	-1.6,1	50
45	Dec/20	11	86.66	86.98	85.09(-0.35)	83.38(-0.55)	82.88(-0.66)	81.58	-2.2	-4	81(5.8)	-50	[-23]	[-71]	[-14]	-95	-225	DT	-0.7	OpenShort	(-22)	-43	-25	-12	-20	-1.8,0	50

46	Dec/20	10	86.66	86.98	85.39(-0.32)	83.84(-0.49)	83.43(-0.51)	81.9	-2	-4	76(6)	-50	[-21]	[-58]	[-20]	-94	-217	DT	-0.9	OpenShort	(-22)	-33	-41	-12	-20	-2,6	50
47	Dec/20	9	86.66	86.98	85.66(-0.29)	84.25(-0.46)	83.86(-0.34)	82.42	-1.8	-4	70(5.2)	-50	[-19]	[-46]	[-51]	-86	-174	DT	-0.9	OpenShort?	(-20)	-22	-136	-6	-20	-2,14	50
48	Dec/17	15	86.91	87.6	85.91(-0.22)	84.64(-0.25)	84.15(0.06)	84.17	-1.3	1	64(-8.4)	-50	[-14]	[-9]	[-9]	-59	36	DT	0	OpenShort?	(-14)	4	-20	-20	13	-1.2,21	45
49	Dec/17	14	86.91	87.6	86.1(-0.22)	84.85(-0.26)	84.1(0.29)	84.42	-1.2	1	73(-1.3)	-15	[-14]	[5]	[5]	-59	94	UR	0.2	SmallShort	(-14)	19	20	-20	19	-1.1,19	45
50	Dec/17	13	86.91	87.6	86.29(-0.27)	85.07(-0.32)	83.86(-0.45)	84.16	-1.3	1	74(0.7)	-50	[-18]	[-46]	[-1]	-69	-92	DT	0.2	OpenShort	(-16)	-29	11	-23	-11	-1.4,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI