MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $170.0400 One month high (close): $178.4100

MMM Daily Change: 0.43% Daily StdDev 1.11% MMM EMA_5_Trend: 0.63% 10Minute StdDev: $0.954

Latest Price : $178.41(0.43%)

Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.9) Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($1.4) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.7)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	175.08	175.51	177.07(0.08)	177.88(0.02)	177.97(0.07)	178.26	1.4	6	43(-0.7)	50	[7]	[11]	[6]	70	10	UT	0.3	OpenLong	(8)	6	14	2	11	1.2,90	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.88(hourly_sma_10 -0.21%) 177.07(hourly_sma_20 -0.67%) 175.51(daily_ema_10 -1.54%) 175.08(daily_ema_20 -1.78%) Resistance Levels:

2	Dec/29	12	175.08	175.51	176.93(0.08)	177.84(0.04)	177.84(0.05)	177.99	1.2	6	43(-1.8)	50	[7]	[10]	[4]	60	-5	UT	0.1	OpenLong	(7)	5	13	-3	-2	1,85	55
3	Dec/29	11	175.08	175.51	176.79(0.07)	177.77(0.08)	177.75(0.01)	177.75	1.1	6	45(-1.6)	50	[6]	[8]	[-3]	60	-15	CR	0	HoldShort	(8)	1	-6	0	-19	0.9,87	55
4	Dec/29	10	175.08	175.51	176.66(0.07)	177.63(0.09)	177.74(-0.01)	177.86	1.2	6	47(-0.1)	50	[6]	[7]	[-4]	65	0	CR	0.1	HoldShort	(8)	-1	-9	0	-7	1.1,87	55
5	Dec/29	9	175.08	175.51	176.53(0.09)	177.47(0.1)	177.76(-0.02)	178.04	1.3	6	47(0.5)	50	[8]	[7]	[7]	69	-2	UT	0.3	OpenLong?	(8)	-2	22	-2	1	1.4,84	55

6	Dec/28	15	174.67	175.12	176.38(0.1)	177.29(0.08)	177.79(-0.02)	177.61	1.2	4	46(0.4)	50	[9]	[6]	[-0]	59	-32	UT	-0.2	OpenLong?	(8)	-2	5	-9	-4	1.1,81	52
7	Dec/28	14	174.67	175.12	176.21(0.14)	177.15(0.08)	177.82(0.01)	177.52	1.2	4	46(-9.2)	50	[13]	[9]	[-4]	65	-63	CR	-0.3	HoldShort	(8)	1	-7	-10	-2	1.2,85	52
8	Dec/28	13	174.67	175.12	175.96(0.15)	177.01(0.1)	177.8(0.15)	177.65	1.2	4	55(-7.8)	50	[14]	[23]	[-6]	75	-8	CR	-0.1	HoldShort	(15)	14	-16	-6	2	1.3,92	52
9	Dec/28	12	174.67	175.12	175.69(0.16)	176.83(0.16)	177.53(0.2)	177.96	1.3	4	63(-1.9)	50	[14]	[30]	[-3]	86	24	CR	0.3	OpenShort	(16)	18	-12	-1	12	1.5,98	52
10	Dec/28	11	174.67	175.12	175.41(0.17)	176.54(0.16)	177.17(0.21)	178.19	1.4	4	65(0)	50	[15]	[31]	[10]	95	47	UT	0.6	HoldLong	(16)	19	19	6	20	1.8,100	52

11	Dec/28	10	174.67	175.12	175.12(0.14)	176.25(0.13)	176.79(0.18)	177.83	1.3	4	65(1.9)	50	[13]	[27]	[12]	92	58	UT	0.7	OpenLong	(16)	16	24	4	20	1.7,99	52
12	Dec/28	9	174.67	175.12	174.87(0.14)	176.02(0.13)	176.47(0.14)	177.37	1.1	4	63(1.3)	50	[13]	[23]	[23]	89	38	UT	0.6	OpenLong?	(13)	13	62	2	20	1.6,99	52
13	Dec/27	15	174.57	174.79	174.62(0.11)	175.8(0.06)	176.22(0.05)	176.21	0.7	2	62(-3.5)	45	[10]	[10]	[-2]	76	-4	CR	-0	OpenShort?	(10)	5	-6	-4	3	1.1,98	47
14	Dec/27	14	174.57	174.79	174.43(0.1)	175.69(0.06)	176.14(0.14)	176.31	0.7	2	65(1)	50	[9]	[18]	[2]	80	47	UT	0.1	HoldLong	(11)	13	3	-2	12	1.2,100	47
15	Dec/27	13	174.57	174.79	174.25(0.1)	175.58(0.06)	175.9(0.1)	176.25	0.7	2	64(1.8)	45	[9]	[14]	[1]	83	37	UT	0.2	OpenLong	(10)	9	1	0	10	1.3,100	47

16	Dec/27	12	174.57	174.79	174.08(0.09)	175.47(0.11)	175.72(0.09)	176.24	0.7	2	62(3.5)	45	[8]	[15]	[3]	88	55	UT	0.4	OpenLong	(9)	8	7	4	7	1.5,100	47
17	Dec/27	11	174.57	174.79	173.93(0.1)	175.27(0.21)	175.56(0.11)	176.11	0.6	2	59(3.1)	50	[9]	[22]	[5]	87	60	UT	0.4	OpenLong	(8)	10	19	1	-11	1.6,97	47
18	Dec/27	10	174.57	174.79	173.76(0.08)	174.91(0.2)	175.36(0.05)	175.75	0.5	2	56(2.4)	50	[7]	[16]	[9]	83	45	UT	0.3	OpenLong	(8)	5	31	-3	-7	1.5,95	47
19	Dec/27	9	174.57	174.79	173.62(0.06)	174.56(0.16)	175.36(0)	175.18	0.3	2	53(2.2)	15	[5]	[9]	[-3]	75	32	CR	-0.1	HoldShort?	(7)	0	-6	-6	-7	1.2,95	47
20	Dec/23	15	174.5	174.78	173.51(0.05)	174.28(0.17)	175.27(0.03)	175.29	0.3	0	51(2.2)	5	[5]	[11]	[-4]	85	59	CR	0	OpenShort?	(7)	3	-12	-5	5	1.5,97	57

21	Dec/23	14	174.5	174.78	173.42(0.1)	173.99(0.16)	175.21(0.13)	175.51	0.4	0	49(3.1)	50	[9]	[21]	[8]	92	54	UT	0.3	OpenLong	(6)	12	21	-7	20	1.8,97	57
22	Dec/23	13	174.5	174.78	173.24(0.09)	173.71(0.15)	174.98(0.3)	175.13	0.3	0	46(2.6)	50	[8]	[36]	[2]	92	95	UT	0.1	OpenLong	(9)	27	0	-2	20	1.8,97	57
23	Dec/23	12	174.5	174.78	173.09(0.1)	173.45(0.17)	174.45(0.35)	175.13	0.3	0	43(3.5)	50	[9]	[41]	[2]	99	107	UT	0.7	OpenLong	(8)	32	-7	12	20	2,99	57
24	Dec/23	11	174.5	174.78	172.92(0.11)	173.16(0.14)	173.84(0.32)	175.26	0.3	0	40(5.1)	50	[10]	[37]	[16]	113	111	UT	1.5	HoldLong	(9)	29	12	45	20	2.5,100	57
25	Dec/23	10	174.5	174.78	172.73(0.11)	172.91(0.14)	173.29(0.32)	175.04	0.2	0	35(6.6)	50	[10]	[37]	[24]	99	101	UT	2.2	OpenLong	(10)	29	36	44	20	2.9,76	57

26	Dec/23	9	174.5	174.78	172.54(0.07)	172.67(0.05)	172.73(0.17)	174.37	-0.1	0	28(4.5)	50	[6]	[19]	[42]	64	83	UT	2.5	OpenLong?	(8)	16	103	23	20	2.8,44	57
27	Dec/22	15	174.61	174.87	172.42(0.01)	172.58(-0.02)	172.43(-0.01)	172.47	-0.9	-3	24(0.5)	-5	[1]	[-4]	[6]	-23	-12	RG	0.1	Wait?	(2)	-1	20	-6	1	0.1,25	59
28	Dec/22	14	174.61	174.87	172.4(-0.08)	172.62(-0.03)	172.45(-0.01)	172.1	-1	-3	23(-10)	-50	[-7]	[-6]	[-10]	-33	56	DT	-0.6	OpenShort	(1)	-1	-22	-11	-13	-0.5,30	59
29	Dec/22	13	174.61	174.87	172.54(-0.09)	172.68(-0.03)	172.47(-0.03)	172.5	-0.9	-3	33(-9.1)	-50	[-8]	[-8]	[3]	-4	81	DP	0	OpenShort	(-8)	-3	7	3	-2	-0,46	59
30	Dec/22	12	174.61	174.87	172.69(-0.1)	172.73(-0.07)	172.52(-0.06)	172.37	-0.9	-3	42(-8.6)	-50	[-9]	[-13]	[-5]	-6	63	DT	-0.1	OpenShort	(-8)	-6	-19	6	0	-0.3,52	59

31	Dec/22	11	174.61	174.87	172.87(-0.09)	172.85(0.05)	172.63(-0.05)	172.72	-0.8	-3	51(-7.5)	-50	[-8]	[-6]	[3]	1	67	DP	0.1	OpenShort	(-8)	-5	10	4	-12	-0.1,53	59
32	Dec/22	10	174.61	174.87	173.03(-0.13)	172.77(0.01)	172.72(-0.06)	172.53	-0.9	-3	58(-8.8)	-50	[-12]	[-10]	[4]	-14	82	DP	-0.1	OpenShort	(-10)	-6	15	2	-17	-0.4,46	59
33	Dec/22	9	174.61	174.87	173.26(-0.13)	172.75(0.04)	172.83(-0.04)	172.26	-1	-3	67(-7.6)	-50	[-12]	[-7]	[-10]	-25	58	DT	-0.4	OpenShort?	(-13)	-4	-25	-1	-20	-0.6,40	59
34	Dec/21	15	174.93	175.22	173.49(-0.13)	172.68(0.07)	172.9(-0.03)	172.73	-0.8	-3	75(-1.5)	-50	[-12]	[-5]	[-2]	-11	80	DT	-0.1	OpenShort?	(-12)	-3	-7	8	-13	-0.4,49	58
35	Dec/21	14	174.93	175.22	173.71(-0.16)	172.56(0.09)	172.95(-0.07)	172.87	-0.8	-3	76(-8)	-50	[-15]	[-8]	[-7]	-21	88	DT	-0	OpenShort	(-12)	-6	-22	5	-7	-0.4,39	58

36	Dec/21	13	174.93	175.22	173.98(-0.13)	172.41(0.09)	173.07(0.16)	173.29	-0.6	-3	84(-6.2)	-25	[-12]	[14]	[11]	-23	125	UR	0.1	SmallShort	(-13)	15	25	6	18	-0.3,35	58
37	Dec/21	12	174.93	175.22	174.2(-0.17)	172.25(0.05)	172.79(0.07)	172.83	-0.8	-3	90(-5.8)	-40	[-16]	[3]	[3]	-36	103	UR	0	SmallShort	(-14)	6	5	3	12	-0.6,29	58
38	Dec/21	11	174.93	175.22	174.49(-0.15)	172.17(-0.13)	172.67(0.12)	172.75	-0.8	-3	96(-3.3)	-40	[-14]	[-0]	[2]	-36	74	UR	0	SmallShort	(-16)	11	-12	11	20	-0.7,32	58
39	Dec/21	10	174.93	175.22	174.76(-0.14)	172.4(-0.16)	172.47(0.15)	172.97	-0.8	-3	100(-1.4)	-50	[-13]	[1]	[-3]	-42	72	RG	0.2	Wait	(-14)	14	-28	11	20	-0.7,26	58
40	Dec/21	9	174.93	175.22	175(-0.1)	172.67(-0.13)	172.21(0.27)	173.49	-0.6	-3	101(-1)	15	[-9]	[14]	[34]	-45	73	UR	0.5	SmallShort?	(-12)	25	79	14	20	-0.6,20	58

41	Dec/20	15	175.26	175.6	175.18(-0.12)	172.89(-0.23)	171.74(0.02)	172.05	-1.2	-3	102(9)	-50	[-11]	[-14]	[2]	-70	-58	DP	0.1	OpenShort?	(-15)	2	-1	9	15	-1.2,10	59
42	Dec/20	14	175.26	175.6	175.39(-0.1)	173.29(-0.27)	171.71(0.03)	172.07	-1.2	-3	93(4)	-35	[-9]	[-14]	[8]	-76	-86	DP	0.1	OpenShort	(-12)	3	18	11	8	-1.3,7	59
43	Dec/20	13	175.26	175.6	175.57(-0.11)	173.76(-0.3)	171.66(-0.39)	171.74	-1.3	-3	89(6.1)	-50	[-10]	[-53]	[4]	-87	-208	DP	0	OpenShort	(-10)	-35	11	9	-15	-1.6,3	59
44	Dec/20	12	175.26	175.6	175.76(-0.11)	174.29(-0.33)	172.33(-0.46)	171.54	-1.4	-3	83(7.7)	-50	[-10]	[-61]	[2]	-97	-245	DP	-0.3	OpenShort	(-12)	-41	12	9	-20	-1.9,1	59
45	Dec/20	11	175.26	175.6	175.96(-0.11)	174.86(-0.39)	173.12(-0.53)	171.32	-1.4	-3	75(10.9)	-50	[-10]	[-70]	[-16]	-108	-281	DT	-0.9	HoldShort	(-11)	-48	-28	-12	-20	-2.3,0	59

46	Dec/20	10	175.26	175.6	176.16(-0.07)	175.55(-0.35)	174.04(-0.49)	171.84	-1.2	-3	64(9.5)	-50	[-6]	[-64]	[-11]	-113	-300	DT	-1.2	HoldShort	(-9)	-44	-6	-19	-20	-2.5,0	59
47	Dec/20	9	175.26	175.6	176.29(-0.07)	176.17(-0.36)	174.9(-0.54)	171.95	-1.2	-3	55(10)	-50	[-6]	[-69]	[-68]	-123	-313	DT	-2	HoldShort?	(-7)	-49	-166	-31	-20	-2.9,0	59
48	Dec/17	15	175.58	176.08	176.42(0.01)	176.81(-0.18)	175.85(-0.23)	175.06	-0.2	0	45(0.2)	-30	[1]	[-28]	[-14]	-73	-145	DR	-0.6	OpenShort?	(1)	-21	-22	-24	-20	-1.1,5	47
49	Dec/17	14	175.58	176.08	176.4(0.03)	177.12(-0.12)	176.25(-0.2)	175.46	-0	0	45(-1.9)	-15	[3]	[-23]	[-14]	-57	-128	DR	-0.6	OpenShort	(2)	-18	-22	-19	-20	-0.8,13	47
50	Dec/17	13	175.58	176.08	176.35(0.03)	177.33(-0.08)	176.6(-0.26)	175.86	0.1	0	46(-1.2)	-10	[3]	[-26]	[-8]	-29	-122	DR	-0.6	OpenShort	(4)	-24	-9	-10	-20	-0.4,31	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI