MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.0500 One month high (close): $12.2700

MJ Daily Change: -2.04% Daily StdDev 2.66% MJ EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $11.05(-2.04%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	11.48	11.38	11.42(-0.35)	11.24(-0.35)	11.15(-0.36)	11.13	-1.3	-5	71(-1.7)	-50	[-13]	[-24]	[1]	-85	5	DP	-0.1	OpenShort	(-10)	-14	0	4	9	-1.5,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.24(hourly_sma_10 0.99%) 11.38(daily_ema_10 2.25%) 11.42(hourly_sma_20 2.61%) 11.48(daily_ema_20 3.14%)

2	Dec/29	12	11.48	11.38	11.46(-0.26)	11.28(-0.27)	11.19(-0.27)	11.13	-1.3	-5	73(0.1)	-50	[-10]	[-19]	[-7]	-87	-100	DT	-0.3	HoldShort	(-10)	-10	-17	4	-20	-1.6,3	34
3	Dec/29	11	11.48	11.38	11.49(-0.26)	11.31(-0.44)	11.22(-0.27)	11.18	-1.1	-5	73(1.2)	-50	[-10]	[-22]	[6]	-85	-80	DP	-0.2	OpenShort	(-14)	-10	14	2	9	-1.5,3	34
4	Dec/29	10	11.48	11.38	11.52(-0.17)	11.36(-0.35)	11.25(-0.35)	11.14	-1.2	-5	71(7.4)	-50	[-6]	[-22]	[-9]	-98	-249	DT	-0.6	OpenShort	(-10)	-13	-14	-1	-20	-1.9,0	34
5	Dec/29	9	11.48	11.38	11.54(-0.17)	11.4(-0.35)	11.29(-0.35)	11.18	-1.1	-5	64(6.6)	-50	[-6]	[-22]	[-21]	-100	-229	DT	-0.6	HoldShort?	(-7)	-13	-41	-2	-20	-2,0	34

6	Dec/28	15	11.53	11.4	11.56(-0.09)	11.44(-0.26)	11.33(-0.35)	11.3	-0.8	-6	57(3.8)	-40	[-3]	[-20]	[-2]	-90	-217	DT	-0.2	OpenShort?	(-4)	-13	0	0	-18	-1.6,0	41
7	Dec/28	14	11.53	11.4	11.56(0)	11.47(-0.35)	11.37(-0.35)	11.3	-0.8	-6	54(2.9)	-35	[0]	[-21]	[-6]	-95	-316	DR	-0.5	HoldShort	(-4)	-13	-7	-3	-20	-1.8,0	41
8	Dec/28	13	11.53	11.4	11.57(-0.09)	11.51(-0.17)	11.41(-0.44)	11.32	-0.7	-6	51(1.9)	-50	[-3]	[-22]	[-10]	-95	-238	DT	-0.6	OpenShort	(-4)	-17	-3	-18	-20	-1.8,0	41
9	Dec/28	12	11.53	11.4	11.57(0)	11.53(-0.35)	11.46(-0.52)	11.33	-0.7	-6	49(2.9)	-50	[0]	[-27]	[-15]	-90	-347	DR	-1	HoldShort	(0)	-20	-17	-18	-20	-1.8,5	41
10	Dec/28	11	11.53	11.4	11.58(-0.09)	11.57(-0.34)	11.52(-0.43)	11.38	-0.5	-6	46(2.1)	-50	[-3]	[-25]	[-24]	-85	-188	DT	-1.1	OpenShort	(0)	-16	-50	-28	-20	-1.6,5	41

11	Dec/28	10	11.53	11.4	11.59(0.09)	11.61(-0.17)	11.52(0)	11.53	0	-6	44(-1.1)	5	[3]	[-4]	[5]	-41	-138	RG	-0.3	Wait	(0)	0	17	-16	20	-0.5,22	41
12	Dec/28	9	11.53	11.4	11.59(0)	11.63(-0.34)	11.57(-0.26)	11.48	-0.2	-6	45(-2)	-50	[0]	[-18]	[-19]	-36	-155	DR	-0.7	OpenShort?	(0)	-10	-43	-13	-20	-0.8,34	41
13	Dec/27	15	11.58	11.42	11.58(0.17)	11.67(-0.09)	11.57(0)	11.61	0.1	-6	47(2.8)	0	[6]	[-0]	[-3]	0	-137	DR	0.1	OpenShort?	(4)	0	-3	-2	-17	0.2,45	52
14	Dec/27	14	11.58	11.42	11.58(0)	11.67(0)	11.6(-0.09)	11.62	0.1	-6	44(-0.7)	-50	[0]	[-3]	[-1]	7	27	DR	0.1	OpenShort	(7)	-3	10	-5	-20	0.4,47	52
15	Dec/27	13	11.58	11.42	11.56(0.09)	11.68(0.09)	11.61(-0.26)	11.59	0	-6	45(-0.5)	-35	[3]	[-7]	[-8]	3	-124	DR	-0.1	OpenShort	(0)	-10	3	-10	-20	0.2,48	52

16	Dec/27	12	11.58	11.42	11.55(0.09)	11.67(0.09)	11.64(-0.43)	11.58	0	-6	45(-0.5)	-45	[3]	[-14]	[-12]	6	-165	DR	-0.4	OpenShort	(4)	-16	-17	-15	-20	0.2,51	52
17	Dec/27	11	11.58	11.42	11.54(0.09)	11.66(0.17)	11.69(-0.34)	11.63	0.2	-6	46(0.2)	-45	[3]	[-9]	[-9]	23	-92	DR	-0.4	OpenShort	(4)	-13	3	-20	-20	0.6,58	52
18	Dec/27	10	11.58	11.42	11.54(0)	11.64(0.09)	11.73(-0.34)	11.62	0.1	-6	46(-0.9)	-50	[0]	[-11]	[-9]	32	-3	DR	-0.8	OpenShort	(4)	-13	-10	-23	-20	0.6,67	52
19	Dec/27	9	11.58	11.42	11.53(0.09)	11.63(0.26)	11.77(0.17)	11.65	0.2	-6	46(1.7)	-40	[3]	[12]	[-16]	51	53	CR	-0.8	HoldShort?	(4)	6	-33	-21	-20	0.8,81	52
20	Dec/23	15	11.63	11.4	11.52(0.17)	11.6(0.26)	11.75(0.43)	11.75	0.3	-8	45(9.7)	-20	[6]	[22]	[-5]	84	140	CR	0	OpenShort?	(4)	16	-16	-7	17	1.6,94	57

21	Dec/23	14	11.63	11.4	11.5(0.35)	11.57(0.26)	11.7(0.52)	11.8	0.4	-8	35(-1.4)	20	[13]	[28]	[5]	102	42	UT	0.7	CloseLong	(10)	20	-7	6	20	2.1,99	57
22	Dec/23	13	11.63	11.4	11.46(0.35)	11.54(0.44)	11.64(0.69)	11.82	0.5	-8	36(-0.7)	35	[13]	[37]	[17]	113	133	UT	1.2	CloseLong	(14)	26	20	18	20	2.5,100	57
23	Dec/23	12	11.63	11.4	11.42(0.35)	11.49(0.35)	11.56(0.7)	11.76	0.3	-8	37(-2.6)	35	[13]	[36]	[25]	104	126	UT	1.3	CloseLong	(10)	27	46	14	20	2.3,96	57
24	Dec/23	11	11.63	11.4	11.38(0.26)	11.45(0.17)	11.48(0.35)	11.62	-0	-8	40(-3.1)	35	[10]	[19]	[22]	84	41	UT	0.9	HoldLong	(14)	13	43	15	20	1.5,96	57
25	Dec/23	10	11.63	11.4	11.35(0.18)	11.45(0)	11.44(-0.17)	11.49	-0.4	-8	43(-4.4)	-20	[7]	[-5]	[2]	59	-98	RG	0.3	Wait	(10)	-6	-7	2	20	0.8,89	57

26	Dec/23	9	11.63	11.4	11.33(0.18)	11.43(0.09)	11.46(0.26)	11.51	-0.3	-8	47(0.9)	15	[7]	[13]	[13]	61	46	UT	0.3	OpenLong?	(7)	10	37	0	9	1,86	57
27	Dec/22	15	11.68	11.39	11.31(0.18)	11.42(-0.09)	11.46(0)	11.4	-0.6	-11	46(7.3)	-30	[7]	[-2]	[-2]	38	-97	DR	-0.2	OpenShort?	(7)	0	0	-9	-9	0.5,75	47
28	Dec/22	14	11.68	11.39	11.31(0)	11.43(-0.09)	11.43(0.09)	11.4	-0.6	-11	39(-0.5)	-50	[0]	[-1]	[-4]	53	124	DR	-0.2	OpenShort	(7)	3	-10	-1	-9	0.6,88	47
29	Dec/22	13	11.68	11.39	11.31(0)	11.43(0)	11.43(0)	11.43	-0.5	-11	40(-0.3)	-50	[0]	[-2]	[-3]	61	120	DR	0.1	OpenShort	(-4)	0	-13	6	0	0.7,93	47
30	Dec/22	12	11.68	11.39	11.31(0)	11.44(0.18)	11.42(0.09)	11.47	-0.4	-11	40(-0.3)	-50	[0]	[4]	[4]	64	183	UR	0.3	SmallShort	(0)	3	3	8	18	0.9,91	47

31	Dec/22	11	11.68	11.39	11.31(0)	11.42(0.35)	11.42(0)	11.46	-0.4	-11	40(0.2)	-50	[0]	[4]	[3]	55	150	UR	0.3	SmallShort	(0)	0	27	-2	-20	0.9,82	47
32	Dec/22	10	11.68	11.39	11.29(-0.09)	11.38(0.26)	11.41(-0.17)	11.38	-0.6	-11	40(-0.5)	-50	[-3]	[-5]	[2]	44	127	DP	-0.2	OpenShort	(0)	-7	13	-7	-17	0.5,81	47
33	Dec/22	9	11.68	11.39	11.3(0.09)	11.35(0.27)	11.43(-0.26)	11.34	-0.7	-11	40(0)	-50	[3]	[-6]	[-22]	40	-113	DR	-0.5	OpenShort?	(-4)	-10	-33	-10	-20	0.2,85	47
34	Dec/21	15	11.74	11.45	11.29(0.18)	11.32(0.44)	11.43(0)	11.44	-0.5	-11	40(3.8)	-25	[7]	[8]	[-3]	62	-47	CR	-0.1	HoldShort?	(4)	0	-3	-4	-9	0.8,92	51
35	Dec/21	14	11.74	11.45	11.27(0.09)	11.27(0.45)	11.46(0.26)	11.45	-0.5	-11	37(0.5)	-25	[3]	[17]	[4]	66	134	RG	-0	Wait	(10)	10	0	-0	20	0.9,93	51

36	Dec/21	13	11.74	11.45	11.26(0.18)	11.22(0.27)	11.43(0.62)	11.45	-0.5	-11	36(0.6)	5	[7]	[29]	[6]	70	144	RG	0.1	Wait	(4)	23	-7	9	20	1,95	51
37	Dec/21	12	11.74	11.45	11.24(0.09)	11.19(0.36)	11.36(0.71)	11.47	-0.5	-11	36(1.3)	0	[3]	[33]	[10]	74	286	RG	0.6	Wait	(7)	27	-3	25	20	1.2,94	51
38	Dec/21	11	11.74	11.45	11.23(0.09)	11.19(0)	11.28(0.98)	11.48	-0.5	-11	34(1.7)	5	[3]	[36]	[27]	67	373	RG	1.1	SmallShort	(4)	37	10	39	20	1.3,84	51
39	Dec/21	10	11.74	11.45	11.22(0.09)	11.19(0)	11.17(0.81)	11.45	-0.5	-11	33(1.1)	5	[3]	[30]	[38]	43	312	RG	1.6	SmallShort	(4)	31	48	38	20	1.3,60	51
40	Dec/21	9	11.74	11.45	11.22(0)	11.15(-0.18)	11.08(0.54)	11.31	-0.8	-11	31(-0.3)	-15	[0]	[15]	[41]	0	223	UR	1.3	SmallShort?	(0)	20	73	30	20	0.6,35	51

41	Dec/20	15	11.81	11.5	11.21(-0.09)	11.17(-0.27)	11.08(0)	11.1	-1.2	-14	32(1.6)	-50	[-3]	[-8]	[9]	-51	-12	DP	0.5	OpenShort?	(-4)	0	17	12	18	-0.6,14	39
42	Dec/20	14	11.81	11.5	11.22(-0.18)	11.2(-0.36)	11.08(0)	11.05	-1.3	-14	30(0.7)	-50	[-7]	[-11]	[7]	-70	29	DP	0.2	OpenShort	(-4)	0	28	5	-20	-1,5	39
43	Dec/20	13	11.81	11.5	11.22(0)	11.24(-0.27)	11.02(-0.9)	10.97	-1.4	-14	29(1.3)	-50	[0]	[-42]	[-14]	-90	-466	DR	-0.3	HoldShort	(-7)	-35	-3	-18	-20	-1.6,0	39
44	Dec/20	12	11.81	11.5	11.22(0)	11.27(-0.09)	11.12(-0.89)	10.98	-1.4	-14	28(0)	-50	[0]	[-38]	[-20]	-86	-454	DR	-0.9	HoldShort	(-4)	-34	-7	-24	-20	-1.6,4	39
45	Dec/20	11	11.81	11.5	11.22(0)	11.28(-0.09)	11.22(-0.88)	11	-1.4	-14	28(-0.6)	-50	[0]	[-38]	[-35]	-84	-431	DR	-1.3	HoldShort	(4)	-34	-38	-53	-20	-1.5,4	39

46	Dec/20	10	11.81	11.5	11.24(0.09)	11.29(-0.09)	11.32(-0.53)	11.11	-1.2	-14	29(-1.8)	-50	[4]	[-24]	[-9]	-36	-344	DR	-1.3	OpenShort	(0)	-20	17	-41	-20	-0.8,34	39
47	Dec/20	9	11.81	11.5	11.24(0)	11.3(-0.09)	11.38(-0.7)	11.06	-1.3	-14	31(-0.3)	-50	[0]	[-31]	[-55]	-13	-324	DR	-1.8	OpenShort?	(4)	-27	-131	-36	-20	-1,62	39
48	Dec/17	15	11.91	11.54	11.23(0.18)	11.31(0.18)	11.46(0.35)	11.45	-0.7	-13	31(2.6)	-5	[7]	[18]	[3]	75	109	RG	-0.1	Wait?	(7)	14	-10	25	20	1.2,95	40
49	Dec/17	14	11.91	11.54	11.21(0.09)	11.29(0.18)	11.42(0.79)	11.48	-0.7	-13	28(1.6)	0	[3]	[34]	[8]	86	349	RG	0.3	Wait	(7)	30	-7	29	20	1.5,98	40
50	Dec/17	13	11.91	11.54	11.2(0.18)	11.27(0.09)	11.33(0.62)	11.5	-0.7	-13	27(2.5)	20	[7]	[26]	[21]	94	244	UT	1	OpenLong	(7)	24	20	31	20	1.8,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI