|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.8600 One month high (close): $135.3700
GPN Daily Change: -0.67% Daily StdDev 2.45% GPN EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $134.24(-0.67%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 13 | 128.59 | 131.36 | 134.57(-0.07) | 134.99(-0.14) | 134.62(-0.11) | 134.34 | 1.2 | | 11 | 18(-1) | 20 | [-3] | [-6] | [-4] | -16 | 22 | RG | -0.3 | Wait | | (-2) | -5 | -8 | -5 | -9 | -0.3,42 | 56 | Sample size 41 Avg positive next hour return: 0.44%(49%) Avg negative next hour return: -0.66%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.36(daily_ema_10 -2.22%) 128.59(daily_ema_20 -4.28%)
Resistance Levels: 134.57(weak_hourly_sma_20 0.17%) 134.99(weak_hourly_sma_10 0.48%)
|
| | | 2 | Dec/29 | 12 | 128.59 | 131.36 | 134.66(-0.04) | 135.18(0.01) | 134.77(-0.05) | 134.58 | 1.2 | | 11 | 19(-0.9) | 30 | [-2] | [0] | [-5] | -8 | 16 | RG | -0.2 | Wait | | (-3) | -2 | -4 | -8 | -20 | -0.1,45 | 56 | | 3 | Dec/29 | 11 | 128.59 | 131.36 | 134.72(-0.04) | 135.17(0.09) | 134.84(-0.09) | 134.72 | 1.3 | | 11 | 20(-0.5) | 35 | [-2] | [0] | [-2] | 1 | 16 | RG | -0.1 | Wait | | (-2) | -4 | 7 | -7 | -20 | 0,51 | 56 | | 4 | Dec/29 | 10 | 128.59 | 131.36 | 134.77(-0.04) | 135.05(0.08) | 134.96(-0.16) | 134.51 | 1.2 | | 11 | 20(-0.3) | 20 | [-2] | [-3] | [-10] | -2 | -20 | RG | -0.5 | Wait | | (-2) | -7 | -16 | -11 | -20 | -0.3,56 | 56 | | 5 | Dec/29 | 9 | 128.59 | 131.36 | 134.83(-0.01) | 134.94(0.1) | 135.18(-0.14) | 134.99 | 1.3 | | 11 | 21(-0.1) | 45 | [-0] | [-1] | [-3] | 17 | -13 | RG | -0.2 | Wait? | | (-1) | -6 | 1 | -11 | -18 | 0.2,62 | 56 | | | | |
| 6 | Dec/28 | 15 | 127.85 | 130.75 | 134.83(0) | 134.8(0.1) | 135.37(-0.16) | 134.95 | 1.4 | | 11 | 21(0.8) | 40 | [0] | [-2] | [-4] | 21 | -27 | DR | -0.4 | OpenShort? | | (-0) | -7 | -2 | -14 | -15 | 0.1,68 | 58 | | 7 | Dec/28 | 14 | 127.85 | 130.75 | 134.84(0.01) | 134.67(0.07) | 135.59(0.07) | 135.02 | 1.4 | | 11 | 20(0) | 50 | [0] | [7] | [-4] | 30 | 17 | CR | -0.6 | HoldShort | | (0) | 3 | -9 | -11 | 7 | 0.2,75 | 58 | | 8 | Dec/28 | 13 | 127.85 | 130.75 | 134.83(0.04) | 134.58(0.11) | 135.49(0.25) | 135.29 | 1.5 | | 11 | 20(-0.1) | 50 | [2] | [16] | [-2] | 49 | 53 | CR | -0.2 | HoldShort | | (1) | 10 | -11 | 2 | 11 | 0.5,86 | 58 | | 9 | Dec/28 | 12 | 127.85 | 130.75 | 134.78(0.04) | 134.43(0.2) | 135.15(0.34) | 135.63 | 1.5 | | 11 | 20(0.5) | 50 | [2] | [21] | [3] | 64 | 104 | UT | 0.5 | OpenLong | | (2) | 14 | -10 | 30 | 19 | 0.8,94 | 58 | | 10 | Dec/28 | 11 | 127.85 | 130.75 | 134.73(0.04) | 134.16(0.01) | 134.69(0.33) | 135.96 | 1.6 | | 11 | 20(0.6) | 50 | [2] | [17] | [13] | 62 | 132 | UT | 1.3 | OpenLong | | (2) | 14 | -3 | 42 | 20 | 1.2,82 | 58 | | | | |
| 11 | Dec/28 | 10 | 127.85 | 130.75 | 134.67(0.06) | 134.15(0.03) | 134.25(0.41) | 136.06 | 1.6 | | 11 | 19(1.2) | 50 | [2] | [21] | [30] | 44 | 142 | UT | 1.9 | OpenLong | | (3) | 17 | 49 | 36 | 20 | 1.5,56 | 58 | | 12 | Dec/28 | 9 | 127.85 | 130.75 | 134.59(0.01) | 134.11(-0.13) | 133.7(0.02) | 134.52 | 1.3 | | 11 | 18(-0.2) | 50 | [0] | [1] | [15] | -26 | -15 | UT | 0.9 | OpenLong? | | (-0) | 1 | 32 | 6 | 20 | -0.1,27 | 58 | | 13 | Dec/27 | 15 | 127.1 | 129.91 | 134.58(0.02) | 134.28(-0.16) | 133.67(-0.03) | 133.53 | 1.3 | | 10 | 18(-1) | 50 | [1] | [-2] | [-1] | -64 | -106 | DR | -0.2 | OpenShort? | | (-0) | -1 | 3 | -9 | -4 | -1.2,16 | 61 | | 14 | Dec/27 | 14 | 127.1 | 129.91 | 134.55(0.07) | 134.5(-0.16) | 133.71(0.06) | 133.43 | 1.3 | | 10 | 19(-3.6) | 50 | [3] | [2] | [-5] | -63 | -133 | CR | -0.3 | HoldShort | | (0) | 3 | -6 | -10 | -20 | -1.2,17 | 61 | | 15 | Dec/27 | 13 | 127.1 | 129.91 | 134.46(0.05) | 134.72(-0.12) | 133.63(-0.31) | 133.6 | 1.3 | | 10 | 23(-1.5) | 50 | [2] | [-12] | [-4] | -45 | -181 | DR | -0 | OpenShort | | (3) | -13 | -1 | -9 | -20 | -0.8,25 | 61 | | | | |
| 16 | Dec/27 | 12 | 127.1 | 129.91 | 134.39(0.04) | 134.88(-0.1) | 134.05(-0.36) | 133.63 | 1.3 | | 10 | 24(-1.4) | 30 | [2] | [-14] | [-11] | -38 | -183 | DR | -0.4 | OpenShort | | (2) | -15 | -16 | -12 | -20 | -0.6,27 | 61 | | 17 | Dec/27 | 11 | 127.1 | 129.91 | 134.34(0.1) | 135.02(-0.03) | 134.53(-0.24) | 134.13 | 1.4 | | 10 | 25(-2.5) | 50 | [4] | [-7] | [-5] | -34 | -173 | DR | -0.3 | OpenShort | | (3) | -10 | 12 | -35 | -20 | -0.2,21 | 61 | | 18 | Dec/27 | 10 | 127.1 | 129.91 | 134.21(0.1) | 135.06(-0.05) | 134.86(-0.32) | 133.76 | 1.3 | | 10 | 28(-3.8) | 50 | [4] | [-11] | [-2] | -18 | -202 | DR | -0.8 | OpenShort | | (3) | -13 | 23 | -32 | -20 | -0.3,40 | 61 | | 19 | Dec/27 | 9 | 127.1 | 129.91 | 134.07(0.13) | 135.13(-0.13) | 135.29(-0.38) | 133.04 | 1.2 | | 10 | 32(-4.9) | 40 | [5] | [-14] | [-39] | -3 | -293 | DR | -1.4 | OpenShort? | | (4) | -16 | -84 | -26 | -20 | -0.7,65 | 61 | | 20 | Dec/23 | 15 | 126.56 | 129.13 | 133.9(0.3) | 135.3(0.08) | 135.8(0.07) | 135.7 | 1.9 | | 10 | 37(-9.9) | 50 | [12] | [10] | [-3] | 72 | -139 | CR | -0.1 | HoldShort? | | (10) | 3 | -9 | -1 | 8 | 1,97 | 72 | | | | |
| 21 | Dec/23 | 14 | 126.56 | 129.13 | 133.5(0.47) | 135.19(0.08) | 135.71(0.15) | 135.98 | 2 | | 10 | 47(-17.4) | 50 | [19] | [15] | [2] | 78 | -223 | UT | 0.1 | HoldLong | | (14) | 6 | 0 | 1 | 20 | 1.1,100 | 72 | | 22 | Dec/23 | 13 | 126.56 | 129.13 | 132.87(0.47) | 135.08(0.15) | 135.51(0.18) | 135.97 | 2 | | 10 | 64(-10.9) | 50 | [19] | [18] | [4] | 75 | -176 | UT | 0.2 | HoldLong | | (22) | 7 | 9 | 0 | 15 | 1,100 | 72 | | 23 | Dec/23 | 12 | 126.56 | 129.13 | 132.25(0.46) | 134.88(0.21) | 135.26(0.22) | 135.69 | 1.9 | | 10 | 75(-7.9) | 50 | [19] | [21] | [0] | 75 | -125 | UT | 0.1 | HoldLong | | (21) | 9 | 1 | 1 | 0 | 1,100 | 72 | | 24 | Dec/23 | 11 | 126.56 | 129.13 | 131.64(0.47) | 134.6(0.31) | 134.96(0.13) | 135.66 | 1.9 | | 10 | 83(-5.8) | 50 | [19] | [19] | [4] | 75 | -108 | UT | 0.2 | HoldLong | | (21) | 5 | 14 | -0 | -11 | 1,100 | 72 | | 25 | Dec/23 | 10 | 126.56 | 129.13 | 131.02(0.44) | 134.19(0.21) | 134.79(0.08) | 135.22 | 1.8 | | 10 | 89(-3.5) | 50 | [18] | [15] | [3] | 75 | -81 | UT | 0.1 | HoldLong | | (21) | 3 | 7 | -0 | 9 | 1,100 | 72 | | | | |
| 26 | Dec/23 | 9 | 126.56 | 129.13 | 130.44(0.44) | 133.91(0.19) | 134.68(0.02) | 134.99 | 1.8 | | 10 | 92(-2.4) | 50 | [18] | [12] | [3] | 73 | -65 | UT | 0.1 | OpenLong? | | (20) | 1 | 8 | -3 | 15 | 1,98 | 72 | | 27 | Dec/22 | 15 | 125.98 | 128.27 | 129.87(0.43) | 133.65(0.23) | 134.65(0.13) | 134.74 | 2 | | 9 | 94(-10.9) | 50 | [18] | [17] | [6] | 76 | -10 | UT | 0 | HoldLong? | | (20) | 5 | 17 | -3 | 10 | 1.1,98 | 68 | | 28 | Dec/22 | 14 | 125.98 | 128.27 | 129.32(0.22) | 133.34(0.25) | 134.48(0.17) | 134.21 | 1.9 | | 9 | 105(3) | 50 | [9] | [16] | [-8] | 76 | 211 | CR | -0.1 | OpenShort | | (18) | 7 | -19 | -5 | -10 | 1.1,98 | 68 | | 29 | Dec/22 | 13 | 125.98 | 128.27 | 129.04(0.28) | 133.01(0.38) | 134.25(0.49) | 134.82 | 2 | | 9 | 102(4.7) | 50 | [11] | [33] | [3] | 83 | 302 | UT | 0.1 | OpenLong | | (11) | 20 | 5 | -1 | 16 | 1.3,100 | 68 | | 30 | Dec/22 | 12 | 125.98 | 128.27 | 128.68(0.29) | 132.5(0.53) | 133.59(0.34) | 134.66 | 2 | | 9 | 98(5.1) | 50 | [12] | [30] | [-1] | 85 | 267 | CR | 0.3 | OpenShort | | (12) | 14 | -4 | -1 | 3 | 1.4,100 | 68 | | | | |
| 31 | Dec/22 | 11 | 125.98 | 128.27 | 128.31(0.32) | 131.8(0.88) | 133.14(0.37) | 134.8 | 2 | | 9 | 93(6.4) | 50 | [13] | [38] | [7] | 90 | 294 | UT | 0.4 | OpenLong | | (13) | 15 | 26 | 3 | -20 | 1.6,100 | 68 | | 32 | Dec/22 | 10 | 125.98 | 128.27 | 127.9(0.31) | 130.65(0.81) | 132.65(0.36) | 133.99 | 1.8 | | 9 | 86(6.2) | 50 | [13] | [36] | [11] | 87 | 271 | UT | 0.4 | OpenLong | | (13) | 15 | 34 | -3 | 7 | 1.6,97 | 68 | | 33 | Dec/22 | 9 | 125.98 | 128.27 | 127.5(0.28) | 129.6(0.72) | 132.18(0.31) | 132.94 | 1.6 | | 9 | 80(4.5) | 50 | [11] | [32] | [16] | 87 | 240 | UT | 0.2 | OpenLong? | | (12) | 13 | 44 | -5 | 20 | 1.6,97 | 68 | | 34 | Dec/21 | 15 | 125.44 | 127.7 | 127.14(0.28) | 128.67(0.65) | 131.77(0.28) | 131.6 | 1.6 | | 8 | 75(-7.5) | 50 | [11] | [29] | [-8] | 82 | 151 | CR | -0.1 | OpenShort? | | (11) | 11 | -25 | -8 | 20 | 1.4,97 | 70 | | 35 | Dec/21 | 14 | 125.44 | 127.7 | 126.79(0.23) | 127.84(0.69) | 131.4(0.73) | 132.38 | 1.8 | | 8 | 83(7.3) | 50 | [9] | [47] | [8] | 95 | 396 | UT | 0.3 | OpenLong | | (14) | 30 | -1 | -1 | 20 | 1.8,100 | 70 | | | | |
| 36 | Dec/21 | 13 | 125.44 | 127.7 | 126.5(0.22) | 126.97(0.71) | 130.45(1.41) | 132.41 | 1.8 | | 8 | 76(8.9) | 50 | [9] | [75] | [22] | 103 | 595 | UT | 0.7 | HoldLong | | (10) | 57 | 22 | 14 | 20 | 2.1,100 | 70 | | 37 | Dec/21 | 12 | 125.44 | 127.7 | 126.22(0.15) | 126.08(0.63) | 128.64(1.28) | 131.72 | 1.7 | | 8 | 67(7.8) | 50 | [6] | [68] | [30] | 105 | 600 | UT | 1.2 | HoldLong | | (9) | 52 | 33 | 33 | 20 | 2.2,100 | 70 | | 38 | Dec/21 | 11 | 125.44 | 127.7 | 126.03(0.12) | 125.29(0.18) | 127.01(1.12) | 130.72 | 1.4 | | 8 | 59(5.8) | 50 | [5] | [52] | [41] | 98 | 521 | UT | 1.7 | OpenLong | | (5) | 46 | 31 | 59 | 20 | 2.1,95 | 70 | | 39 | Dec/21 | 10 | 125.44 | 127.7 | 125.88(0.1) | 125.07(0.18) | 125.6(1.11) | 129.8 | 1.2 | | 8 | 53(4.7) | 50 | [4] | [51] | [51] | 60 | 477 | UT | 2.1 | OpenLong | | (4) | 45 | 73 | 47 | 20 | 1.9,62 | 70 | | 40 | Dec/21 | 9 | 125.44 | 127.7 | 125.76(-0.01) | 124.84(0.02) | 124.22(0.59) | 127.64 | 0.6 | | 8 | 48(-0.2) | 50 | [-0] | [26] | [66] | 6 | 299 | UR | 1.9 | SmallShort? | | (-0) | 24 | 148 | 31 | 20 | 1,31 | 70 | | | | |
| 41 | Dec/20 | 15 | 124.99 | 127.42 | 125.77(-0.23) | 124.82(-0.26) | 123.49(-0.02) | 123.39 | -0.5 | | 4 | 49(-5.6) | -15 | [-9] | [-10] | [-3] | -79 | 21 | DT | -0.1 | HoldShort? | | (-7) | -1 | -6 | 5 | -20 | -1.3,4 | 61 | | 42 | Dec/20 | 14 | 124.99 | 127.42 | 126.06(-0.17) | 125.14(-0.21) | 123.52(-0.02) | 123.55 | -0.4 | | 4 | 54(1.1) | -5 | [-7] | [-8] | [-2] | -80 | -33 | RG | 0 | Wait | | (-10) | -1 | 1 | 5 | -20 | -1.3,3 | 61 | | 43 | Dec/20 | 13 | 124.99 | 127.42 | 126.28(-0.14) | 125.4(-0.16) | 123.55(-0.79) | 123.51 | -0.4 | | 4 | 53(3) | -30 | [-6] | [-40] | [-4] | -86 | -278 | DT | -0 | OpenShort | | (-8) | -34 | 8 | -3 | -20 | -1.5,2 | 61 | | 44 | Dec/20 | 12 | 124.99 | 127.42 | 126.46(-0.13) | 125.6(-0.11) | 124.53(-0.75) | 123.28 | -0.5 | | 4 | 50(4.9) | -30 | [-6] | [-37] | [-15] | -94 | -308 | DT | -0.7 | OpenShort | | (-7) | -33 | -15 | -11 | -20 | -1.8,1 | 61 | | 45 | Dec/20 | 11 | 124.99 | 127.42 | 126.63(-0.1) | 125.74(-0.22) | 125.47(-0.53) | 123.71 | -0.4 | | 4 | 45(3.9) | -20 | [-4] | [-30] | [-12] | -94 | -262 | DT | -1.1 | OpenShort | | (-5) | -23 | 6 | -50 | -20 | -1.8,1 | 61 | | | | |
| 46 | Dec/20 | 10 | 124.99 | 127.42 | 126.76(-0.11) | 126.02(-0.27) | 126.14(-0.48) | 123.55 | -0.4 | | 4 | 41(5.6) | -30 | [-5] | [-29] | [-15] | -77 | -259 | DT | -1.8 | OpenShort | | (-5) | -21 | -8 | -36 | -20 | -2.2,28 | 61 | | 47 | Dec/20 | 9 | 124.99 | 127.42 | 126.9(-0.1) | 126.36(-0.33) | 126.75(-0.39) | 123.77 | -0.3 | | 4 | 36(6.4) | -25 | [-4] | [-26] | [-62] | -61 | -248 | DT | -2.4 | OpenShort? | | (-5) | -17 | -156 | -19 | -20 | -2.5,52 | 61 | | 48 | Dec/17 | 15 | 125.11 | 127.81 | 127.03(0.03) | 126.78(0.08) | 127.25(0.49) | 128.43 | 1 | | 8 | 29(1.2) | 50 | [1] | [25] | [16] | 55 | 203 | UT | 1.2 | OpenLong? | | (4) | 21 | 19 | 18 | 20 | 1.4,70 | 65 | | 49 | Dec/17 | 14 | 125.11 | 127.81 | 126.99(-0.02) | 126.68(0.01) | 126.63(0.52) | 127.85 | 0.8 | | 8 | 28(-1.2) | 50 | [-1] | [25] | [15] | 30 | 223 | UR | 1.2 | SmallShort | | (0) | 23 | 25 | 10 | 20 | 0.9,57 | 65 | | 50 | Dec/17 | 13 | 125.11 | 127.81 | 127.02(-0.06) | 126.67(-0.04) | 125.98(0.07) | 127.13 | 0.6 | | 8 | 29(-1.6) | 40 | [-3] | [3] | [8] | -3 | 89 | UR | 1.1 | SmallShort | | (-3) | 3 | 16 | -1 | 20 | 0.1,45 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|