|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 29, 2021 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $24.9300 One month high (close): $32.3600
GBT Daily Change: -1.8% Daily StdDev 4.77% GBT EMA_5_Trend: -0.58% 10Minute StdDev: $0.4367
Latest Price : $30.26(-1.8%) | Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.5
| Wed. Dec. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 13 | 29.4 | 30.5 | 31.11(-0.35) | 30.72(-0.36) | 30.51(-0.29) | 30.41 | 0.6 | | 8 | 27(-4.5) | 0 | [-7] | [-9] | [-2] | -69 | 2 | RG | -0.2 | Wait | | (-7) | -6 | -10 | 7 | 0 | -1.4,16 | 51 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: % Up Forces: 30.5(daily_ema_10 0.3%) Down Forces: Support Levels: 29.4(daily_ema_20 -3.32%) Resistance Levels: 30.72(weak_hourly_sma_10 1.02%) 31.11(weak_hourly_sma_20 2.3%)
|
| 2 | Dec/29 | 12 | 29.4 | 30.5 | 31.22(-0.26) | 30.83(-0.16) | 30.6(-0.23) | 30.53 | 0.6 | | 8 | 32(-0.2) | 5 | [-6] | [-5] | [-8] | -64 | -48 | RG | -0.1 | Wait | | (-10) | -5 | -21 | 11 | -20 | -1.2,16 | 51 | 3 | Dec/29 | 11 | 29.4 | 30.5 | 31.3(-0.16) | 30.88(-0.1) | 30.6(0) | 30.79 | 0.8 | | 8 | 32(-0.5) | 50 | [-3] | [1] | [12] | -61 | -24 | UR | 0.2 | SmallShort | | (-5) | 0 | 32 | 7 | 7 | -0.9,12 | 51 | 4 | Dec/29 | 10 | 29.4 | 30.5 | 31.35(-0.22) | 30.91(-0.32) | 30.67(-0.39) | 30.4 | 0.6 | | 8 | 33(2.6) | 15 | [-5] | [-10] | [-4] | -90 | -196 | RG | -0.5 | Wait | | (-6) | -8 | 0 | -2 | -20 | -1.6,0 | 51 | 5 | Dec/29 | 9 | 29.4 | 30.5 | 31.42(-0.19) | 31.01(-0.32) | 30.79(-0.45) | 30.4 | 0.6 | | 8 | 30(2.7) | 0 | [-4] | [-11] | [-19] | -98 | -252 | RG | -0.7 | Wait? | | (-6) | -9 | -37 | -4 | -20 | -1.9,0 | 51 | | | |
6 | Dec/28 | 15 | 29.3 | 30.02 | 31.48(-0.13) | 31.11(-0.22) | 30.93(-0.39) | 30.86 | 0.9 | | 6 | 27(1.2) | 20 | [-3] | [-10] | [-1] | -83 | -172 | RG | -0.1 | Wait? | | (-3) | -8 | -1 | -2 | -3 | -1.3,0 | 55 | 7 | Dec/28 | 14 | 29.3 | 30.02 | 31.52(-0.03) | 31.18(-0.16) | 31.05(-0.13) | 30.87 | 0.9 | | 6 | 26(1) | 30 | [-1] | [-3] | [-4] | -85 | -214 | RG | -0.4 | Wait | | (-3) | -3 | -1 | -5 | -20 | -1.4,0 | 55 | 8 | Dec/28 | 13 | 29.3 | 30.02 | 31.53(-0.1) | 31.23(-0.19) | 31.09(-0.19) | 30.88 | 0.9 | | 6 | 25(1.4) | 15 | [-2] | [-5] | [-6] | -86 | -166 | RG | -0.5 | Wait | | (-2) | -4 | -3 | -12 | -20 | -1.5,2 | 55 | 9 | Dec/28 | 12 | 29.3 | 30.02 | 31.56(-0.09) | 31.29(-0.32) | 31.15(-0.26) | 30.92 | 0.9 | | 6 | 24(1.5) | 20 | [-2] | [-8] | [-6] | -78 | -176 | RG | -0.5 | Wait | | (-2) | -5 | -16 | 1 | -13 | -1.5,10 | 55 | 10 | Dec/28 | 11 | 29.3 | 30.02 | 31.59(-0.06) | 31.39(-0.35) | 31.23(-0.19) | 31.12 | 1 | | 6 | 22(0.7) | 15 | [-1] | [-6] | [-8] | -70 | -138 | RG | -0.3 | Wait | | (-1) | -4 | -28 | -0 | 16 | -1.2,10 | 55 | | | |
11 | Dec/28 | 10 | 29.3 | 30.02 | 31.61(0.03) | 31.5(-0.38) | 31.29(-0.06) | 31.47 | 1.2 | | 6 | 22(-0.1) | 50 | [1] | [-3] | [17] | -51 | -76 | RG | 0.5 | Wait | | (-1) | -1 | 34 | 2 | 20 | -0.4,9 | 55 | 12 | Dec/28 | 9 | 29.3 | 30.02 | 31.6(-0.03) | 31.62(-0.32) | 31.31(-0.19) | 31.05 | 1 | | 6 | 22(0.6) | 20 | [-1] | [-6] | [-10] | -82 | -186 | RG | -0.7 | Wait? | | (-1) | -4 | -11 | -14 | -20 | -1.4,3 | 55 | 13 | Dec/27 | 15 | 29.16 | 29.83 | 31.61(-0.06) | 31.72(-0.22) | 31.37(-0.19) | 31.19 | 1.1 | | 5 | 21(0.5) | 15 | [-1] | [-4] | [-11] | -69 | -118 | RG | -0.5 | Wait? | | (0) | -4 | -8 | -10 | -20 | -1.1,9 | 58 | 14 | Dec/27 | 14 | 29.16 | 29.83 | 31.61(0) | 31.79(-0.16) | 31.43(-0.38) | 31.29 | 1.2 | | 5 | 21(-0.1) | 15 | [0] | [-7] | [-11] | -56 | -190 | DR | -0.4 | OpenShort | | (-1) | -8 | -14 | -5 | -20 | -0.9,17 | 58 | 15 | Dec/27 | 13 | 29.16 | 29.83 | 31.61(0) | 31.84(-0.03) | 31.55(-0.47) | 31.47 | 1.3 | | 5 | 21(0) | 5 | [0] | [-8] | [-9] | -41 | -150 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -8 | -20 | -0.4,19 | 58 | | | |
16 | Dec/27 | 12 | 29.16 | 29.83 | 31.63(-0.03) | 31.85(-0.03) | 31.7(-0.78) | 31.51 | 1.3 | | 5 | 21(0.1) | -0 | [-1] | [-15] | [-7] | -39 | -180 | RG | -0.5 | Wait | | (-1) | -16 | 10 | -26 | -20 | -0.3,19 | 58 | 17 | Dec/27 | 11 | 29.16 | 29.83 | 31.64(-0.03) | 31.86(0.06) | 31.95(-0.37) | 31.39 | 1.3 | | 5 | 21(0.2) | -10 | [-1] | [-5] | [-18] | -41 | -132 | DT | -1.5 | OpenShort | | (-1) | -8 | -6 | -42 | -20 | -0.7,27 | 58 | 18 | Dec/27 | 10 | 29.16 | 29.83 | 31.65(-0.06) | 31.84(-0.03) | 32.07(-0.34) | 31.47 | 1.3 | | 5 | 20(-0.2) | -25 | [-1] | [-6] | [-24] | -16 | -80 | DT | -1.7 | OpenShort | | (-1) | -7 | -32 | -49 | -20 | -0.5,47 | 58 | 19 | Dec/27 | 9 | 29.16 | 29.83 | 31.67(0.06) | 31.85(0.19) | 32.18(0.16) | 31.87 | 1.5 | | 5 | 21(0.4) | 15 | [1] | [8] | [-16] | 38 | 40 | CR | -0.9 | HoldShort? | | (1) | 3 | -31 | -22 | -20 | 0.6,73 | 58 | 20 | Dec/23 | 15 | 29.07 | 29.51 | 31.65(0.13) | 31.79(0.22) | 32.13(0.37) | 32.27 | 1.9 | | 5 | 20(0.9) | 25 | [3] | [13] | [-6] | 84 | 168 | CR | 0.4 | OpenShort? | | (2) | 8 | -31 | -2 | 20 | 1.7,91 | 63 | | | |
21 | Dec/23 | 14 | 29.07 | 29.51 | 31.61(0.19) | 31.72(0.44) | 32.01(0.76) | 32.68 | 2.1 | | 5 | 19(6.6) | 50 | [4] | [24] | [30] | 130 | 340 | UT | 2 | HoldLong | | (6) | 16 | 49 | 22 | 20 | 3.2,100 | 63 | 22 | Dec/23 | 13 | 29.07 | 29.51 | 31.55(0.1) | 31.58(0.22) | 31.77(0.51) | 32.05 | 1.7 | | 5 | 13(1.4) | 50 | [2] | [16] | [12] | 105 | 184 | UT | 1.3 | HoldLong | | (3) | 11 | 10 | 31 | 20 | 2.3,97 | 63 | 23 | Dec/23 | 12 | 29.07 | 29.51 | 31.52(0.03) | 31.51(0.16) | 31.61(0.32) | 31.92 | 1.7 | | 5 | 11(1.2) | 50 | [1] | [11] | [15] | 91 | 174 | UT | 1.6 | OpenLong | | (2) | 7 | 14 | 32 | 20 | 2.1,88 | 63 | 24 | Dec/23 | 11 | 29.07 | 29.51 | 31.52(0) | 31.46(0.16) | 31.51(0.19) | 31.75 | 1.6 | | 5 | 10(0) | 50 | [0] | [8] | [14] | 63 | 120 | UR | 1.4 | SmallShort | | (0) | 4 | 10 | 45 | 20 | 1.4,78 | 63 | 25 | Dec/23 | 10 | 29.07 | 29.51 | 31.51(0.03) | 31.41(-0.03) | 31.45(0.03) | 31.63 | 1.5 | | 5 | 10(0.1) | 45 | [1] | [3] | [6] | 13 | 20 | UT | 1 | OpenLong | | (0) | 1 | 6 | 6 | 20 | 0.7,45 | 63 | | | |
26 | Dec/23 | 9 | 29.07 | 29.51 | 31.5(0.03) | 31.42(0.03) | 31.44(0.16) | 31.56 | 1.4 | | 5 | 10(-0.3) | 50 | [1] | [7] | [14] | -5 | 32 | UT | 0.7 | OpenLong? | | (0) | 3 | 32 | 2 | 20 | 0.4,35 | 63 | 27 | Dec/22 | 15 | 28.94 | 29.14 | 31.49(0.16) | 31.41(-0.16) | 31.39(-0.06) | 31.16 | 1.4 | | 2 | 10(-10.1) | 20 | [3] | [-1] | [-13] | -71 | -248 | DR | -1.3 | OpenShort? | | (-1) | -1 | -25 | -18 | -16 | -1.9,27 | 56 | 28 | Dec/22 | 14 | 28.94 | 29.14 | 31.44(0.16) | 31.46(-0.1) | 31.39(0) | 31.47 | 1.6 | | 2 | 20(-4.5) | 35 | [3] | [1] | [3] | -4 | -126 | UT | 0.2 | OpenLong | | (6) | 0 | 1 | 3 | 20 | 0.1,44 | 56 | 29 | Dec/22 | 13 | 28.94 | 29.14 | 31.39(0.26) | 31.49(-0.06) | 31.41(0.16) | 31.46 | 1.6 | | 2 | 25(-7.1) | 40 | [6] | [5] | [-3] | -10 | -168 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | -5 | -6 | 0.2,35 | 56 | 30 | Dec/22 | 12 | 28.94 | 29.14 | 31.31(0.35) | 31.51(0.03) | 31.36(-0.1) | 31.52 | 1.6 | | 2 | 32(-10.6) | 50 | [7] | [1] | [3] | -16 | -245 | UT | 0.3 | OpenLong | | (7) | -2 | 17 | -15 | 3 | 0.4,24 | 56 | | | |
31 | Dec/22 | 11 | 28.94 | 29.14 | 31.2(0.35) | 31.5(-0.06) | 31.39(-0.16) | 31.31 | 1.5 | | 2 | 43(-9.8) | 45 | [7] | [-1] | [-5] | -12 | -291 | DR | -0.1 | OpenShort | | (8) | -3 | 3 | -18 | -20 | 0.2,33 | 56 | 32 | Dec/22 | 10 | 28.94 | 29.14 | 31.09(0.39) | 31.52(-0.06) | 31.44(-0.25) | 31.27 | 1.5 | | 2 | 52(-8.3) | 35 | [8] | [-3] | [-10] | 5 | -319 | DR | -0.2 | OpenShort | | (10) | -5 | -16 | -19 | -20 | 0.2,50 | 56 | 33 | Dec/22 | 9 | 28.94 | 29.14 | 30.97(0.52) | 31.54(-0.06) | 31.52(-0.16) | 31.47 | 1.6 | | 2 | 61(-9.5) | 50 | [11] | [-0] | [4] | 29 | -315 | UT | -0.1 | OpenLong? | | (11) | -3 | 19 | -10 | -10 | 0.5,66 | 56 | 34 | Dec/21 | 15 | 28.86 | 29.04 | 30.81(0.65) | 31.56(-0.16) | 31.57(-0.28) | 31.23 | 1.6 | | 2 | 70(-18.6) | 25 | [14] | [-3] | [-16] | 41 | -466 | DR | -0.3 | OpenShort? | | (12) | -6 | -36 | -10 | -20 | 0.4,81 | 61 | 35 | Dec/21 | 14 | 28.86 | 29.04 | 30.61(0.66) | 31.61(0.06) | 31.66(0.19) | 31.68 | 1.9 | | 2 | 89(-7.7) | 50 | [14] | [9] | [4] | 61 | -165 | UT | 0 | OpenLong | | (19) | 4 | 14 | -5 | 3 | 0.8,91 | 61 | | | |
36 | Dec/21 | 13 | 28.86 | 29.04 | 30.41(0.63) | 31.59(0.03) | 31.6(-0.03) | 31.5 | 1.7 | | 2 | 96(-6.4) | 30 | [13] | [4] | [-8] | 60 | -175 | CR | -0.1 | HoldShort | | (17) | -1 | -12 | -5 | -20 | 0.7,92 | 61 | 37 | Dec/21 | 12 | 28.86 | 29.04 | 30.22(0.63) | 31.58(0.48) | 31.61(0.13) | 31.65 | 1.8 | | 2 | 103(-2.7) | 35 | [13] | [12] | [-9] | 70 | -29 | CR | 0 | HoldShort | | (18) | 3 | -13 | -0 | -20 | 0.9,97 | 61 | 38 | Dec/21 | 11 | 28.86 | 29.04 | 30.03(0.6) | 31.43(0.45) | 31.57(0.1) | 31.81 | 2 | | 2 | 106(0.6) | 50 | [13] | [11] | [3] | 75 | 107 | UT | 0.2 | HoldLong | | (18) | 2 | 10 | -1 | -6 | 1.1,97 | 61 | 39 | Dec/21 | 10 | 28.86 | 29.04 | 29.85(0.54) | 31.29(0.55) | 31.54(-0.1) | 31.68 | 1.9 | | 2 | 105(1.6) | 50 | [11] | [8] | [4] | 75 | 139 | UT | 0.1 | OpenLong | | (15) | -2 | 22 | -3 | -20 | 1.2,95 | 61 | 40 | Dec/21 | 9 | 28.86 | 29.04 | 29.69(0.47) | 31.12(0.68) | 31.57(-0.06) | 31.4 | 1.7 | | 2 | 103(2.4) | 30 | [10] | [10] | [-9] | 71 | 173 | CR | -0.1 | HoldShort? | | (14) | -1 | -6 | -8 | -20 | 1.1,93 | 61 | | | |
41 | Dec/20 | 15 | 28.8 | 28.85 | 29.55(0.54) | 30.91(0.85) | 31.59(0.19) | 31.47 | 1.8 | | 2 | 101(-0.2) | 45 | [11] | [18] | [-5] | 79 | 239 | CR | -0.1 | OpenShort? | | (13) | 4 | 1 | -7 | -20 | 1.3,96 | 57 | 42 | Dec/20 | 14 | 28.8 | 28.85 | 29.39(0.62) | 30.65(0.82) | 31.53(0.73) | 31.46 | 1.8 | | 2 | 101(3) | 50 | [13] | [29] | [-7] | 83 | 333 | CR | -0 | OpenShort | | (15) | 15 | -21 | -6 | 12 | 1.4,98 | 57 | 43 | Dec/20 | 13 | 28.8 | 28.85 | 29.21(0.79) | 30.4(1.13) | 31.3(0.84) | 31.72 | 2 | | 2 | 98(3.2) | 50 | [17] | [36] | [3] | 95 | 373 | UT | 0.3 | OpenLong | | (17) | 18 | -2 | -3 | 20 | 1.8,100 | 57 | 44 | Dec/20 | 12 | 28.8 | 28.85 | 28.98(0.94) | 30.06(1.55) | 31.04(1.24) | 31.75 | 2 | | 2 | 95(4.6) | 50 | [20] | [49] | [12] | 100 | 433 | UT | 0.5 | HoldLong | | (21) | 26 | 18 | 2 | 20 | 2,100 | 57 | 45 | Dec/20 | 11 | 28.8 | 28.85 | 28.71(0.84) | 29.6(1.27) | 30.66(1.42) | 31.52 | 1.9 | | 2 | 90(4.7) | 50 | [18] | [50] | [20] | 101 | 573 | UT | 0.7 | HoldLong | | (24) | 30 | 21 | -1 | 20 | 2.1,98 | 57 | | | |
46 | Dec/20 | 10 | 28.8 | 28.85 | 28.47(0.89) | 29.23(1.28) | 30.23(1.65) | 31.26 | 1.7 | | 2 | 86(7.9) | 50 | [19] | [55] | [47] | 103 | 581 | UT | 0.8 | HoldLong | | (22) | 35 | 84 | 0 | 20 | 2.2,98 | 57 | 47 | Dec/20 | 9 | 28.8 | 28.85 | 28.22(0.61) | 28.86(0.8) | 29.74(0.85) | 30.24 | 1 | | 2 | 78(3.2) | 50 | [13] | [32] | [6] | 93 | 389 | UT | 0.4 | OpenLong? | | (18) | 18 | -16 | 1 | 20 | 1.8,98 | 57 | 48 | Dec/17 | 15 | 28.78 | 28.52 | 28.05(0.75) | 28.63(0.77) | 29.49(1.41) | 30.43 | 1.1 | | -1 | 75(6) | 50 | [16] | [44] | [41] | 105 | 515 | UT | 0.9 | HoldLong? | | (17) | 30 | 41 | 35 | 20 | 2.2,100 | 57 | 49 | Dec/17 | 14 | 28.78 | 28.52 | 27.84(0.87) | 28.41(0.57) | 29.08(1.96) | 29.94 | 0.8 | | -1 | 69(-1.9) | 50 | [18] | [54] | [45] | 103 | 431 | UT | 0.9 | CloseLong | | (17) | 41 | 57 | 34 | 20 | 2.1,100 | 57 | 50 | Dec/17 | 13 | 28.78 | 28.52 | 27.6(0.58) | 28.25(0.21) | 28.52(1.03) | 29.27 | 0.3 | | -1 | 70(0) | 50 | [12] | [29] | [29] | 90 | 339 | UT | 0.7 | HoldLong | | (20) | 22 | 23 | 30 | 20 | 1.6,100 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|