|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $72.4000 One month high (close): $86.6200
EXAS Daily Change: -1.46% Daily StdDev 2.8% EXAS EMA_5_Trend: -2.53% 10Minute StdDev: $1.2655
Latest Price : $72.4(-1.46%) | Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($2.7) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($1.4) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 13 | 78.91 | 77.6 | 74.53(-0.41) | 73.46(-0.51) | 72.62(-0.47) | 72.38 | -2 | | -10 | 46(-4.5) | -50 | [-15] | [-32] | [-4] | -76 | 18 | DT | -0.2 | HoldShort | | (-14) | -17 | -17 | 6 | 1 | -1.5,12 | 30 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.46(hourly_sma_10 1.49%) 74.53(hourly_sma_20 2.97%) 77.6(daily_ema_10 7.21%) 78.91(daily_ema_20 9.02%)
|
| | | 2 | Dec/29 | 12 | 78.91 | 77.6 | 74.84(-0.43) | 73.84(-0.31) | 72.96(-0.36) | 72.74 | -1.9 | | -10 | 50(-5.1) | -50 | [-15] | [-25] | [-7] | -72 | 81 | DT | -0.1 | OpenShort | | (-14) | -13 | -17 | 7 | -20 | -1.3,11 | 30 | | 3 | Dec/29 | 11 | 78.91 | 77.6 | 75.16(-0.37) | 74.07(-0.2) | 73.22(-0.26) | 73.11 | -1.8 | | -10 | 55(-3.5) | -50 | [-13] | [-19] | [10] | -73 | 53 | DP | -0.1 | OpenShort | | (-14) | -9 | 39 | 2 | -20 | -1.2,7 | 30 | | 4 | Dec/29 | 10 | 78.91 | 77.6 | 75.44(-0.46) | 74.22(-0.32) | 73.41(-0.57) | 72.28 | -2.1 | | -10 | 59(-0.3) | -50 | [-16] | [-33] | [-16] | -93 | -86 | DT | -0.6 | HoldShort | | (-16) | -20 | -16 | -4 | -20 | -1.7,0 | 30 | | 5 | Dec/29 | 9 | 78.91 | 77.6 | 75.79(-0.41) | 74.46(-0.23) | 73.83(-0.62) | 72.63 | -1.9 | | -10 | 59(0.7) | -50 | [-15] | [-32] | [-31] | -93 | -151 | DT | -0.6 | HoldShort? | | (-15) | -22 | -62 | -6 | -20 | -1.7,0 | 30 | | | | |
| 6 | Dec/28 | 15 | 79.56 | 78.1 | 76.1(-0.35) | 74.63(-0.12) | 74.29(-0.58) | 73.99 | -1.8 | | -11 | 58(-3.7) | -50 | [-13] | [-29] | [-4] | -78 | -64 | DT | -0.2 | HoldShort? | | (-12) | -21 | -3 | -4 | -20 | -1.1,0 | 37 | | 7 | Dec/28 | 14 | 79.56 | 78.1 | 76.37(-0.39) | 74.72(-0.24) | 74.72(-0.28) | 74.05 | -1.8 | | -11 | 62(-2.8) | -50 | [-14] | [-20] | [-4] | -80 | 37 | DT | -0.3 | HoldShort | | (-13) | -10 | -5 | -7 | -17 | -1.2,0 | 37 | | 8 | Dec/28 | 13 | 79.56 | 78.1 | 76.67(-0.39) | 74.9(-0.27) | 74.93(-0.12) | 74.16 | -1.7 | | -11 | 65(-1.5) | -50 | [-14] | [-15] | [-3] | -76 | 49 | DT | -0.4 | HoldShort | | (-14) | -4 | -3 | -8 | -11 | -1.2,4 | 37 | | 9 | Dec/28 | 12 | 79.56 | 78.1 | 76.97(-0.41) | 75.1(-0.25) | 75.02(-0.09) | 74.23 | -1.7 | | -11 | 66(-1.9) | -50 | [-15] | [-14] | [-14] | -67 | 49 | DT | -0.4 | OpenShort | | (-14) | -3 | -36 | 2 | -20 | -1.3,16 | 37 | | 10 | Dec/28 | 11 | 79.56 | 78.1 | 77.29(-0.41) | 75.29(-0.42) | 75.09(0.15) | 75.04 | -1.4 | | -11 | 68(-3.2) | -50 | [-15] | [-8] | [-9] | -58 | 184 | DT | -0 | OpenShort | | (-13) | 5 | -48 | 10 | 20 | -1.1,20 | 37 | | | | |
| 11 | Dec/28 | 10 | 79.56 | 78.1 | 77.61(-0.37) | 75.61(-0.29) | 74.98(0.39) | 76.11 | -1.1 | | -11 | 71(-6.2) | -50 | [-13] | [3] | [26] | -51 | 304 | UR | 0.5 | SmallShort | | (-12) | 14 | 45 | 13 | 20 | -0.7,17 | 37 | | 12 | Dec/28 | 9 | 79.56 | 78.1 | 77.9(-0.46) | 75.83(-0.54) | 74.69(-0.24) | 75.1 | -1.4 | | -11 | 78(-2.1) | -50 | [-16] | [-25] | [12] | -74 | 63 | DP | 0.2 | OpenShort? | | (-17) | -9 | 22 | 8 | 20 | -1.2,6 | 37 | | 13 | Dec/27 | 15 | 80.22 | 78.63 | 78.26(-0.52) | 76.24(-0.56) | 74.87(-0.41) | 74.62 | -1.8 | | -10 | 80(-1.1) | -50 | [-19] | [-32] | [-1] | -87 | -26 | DT | -0.1 | HoldShort? | | (-17) | -15 | 3 | 4 | -20 | -1.5,1 | 43 | | 14 | Dec/27 | 14 | 80.22 | 78.63 | 78.67(-0.46) | 76.67(-0.58) | 75.18(-0.4) | 74.55 | -1.8 | | -10 | 81(2.8) | -50 | [-16] | [-31] | [-4] | -90 | -138 | DT | -0.2 | OpenShort | | (-19) | -14 | 3 | 3 | -20 | -1.6,0 | 43 | | 15 | Dec/27 | 13 | 80.22 | 78.63 | 79.03(-0.5) | 77.12(-0.59) | 75.48(-1.04) | 74.48 | -1.8 | | -10 | 78(5.2) | -50 | [-18] | [-54] | [-16] | -98 | -325 | DT | -0.4 | OpenShort | | (-17) | -37 | -19 | 2 | -20 | -1.9,0 | 43 | | | | |
| 16 | Dec/27 | 12 | 80.22 | 78.63 | 79.43(-0.41) | 77.58(-0.55) | 76.27(-0.92) | 74.89 | -1.7 | | -10 | 73(6.4) | -50 | [-15] | [-49] | [-24] | -100 | -381 | DT | -0.6 | HoldShort | | (-16) | -33 | -42 | 4 | -20 | -2,0 | 43 | | 17 | Dec/27 | 11 | 80.22 | 78.63 | 79.76(-0.34) | 78.01(-0.55) | 76.98(-0.81) | 75.83 | -1.4 | | -10 | 66(5.8) | -50 | [-12] | [-44] | [-11] | -98 | -345 | DT | -0.6 | OpenShort | | (-13) | -29 | -13 | -3 | -20 | -1.9,0 | 43 | | 18 | Dec/27 | 10 | 80.22 | 78.63 | 80.03(-0.32) | 78.44(-0.53) | 77.61(-0.77) | 76.13 | -1.3 | | -10 | 61(7.9) | -50 | [-11] | [-42] | [-9] | -103 | -354 | DT | -0.8 | HoldShort | | (-11) | -27 | -1 | -5 | -20 | -2.1,0 | 43 | | 19 | Dec/27 | 9 | 80.22 | 78.63 | 80.29(-0.26) | 78.86(-0.55) | 78.21(-0.7) | 76.15 | -1.3 | | -10 | 53(8.3) | -50 | [-9] | [-39] | [-41] | -113 | -428 | DT | -1.3 | HoldShort? | | (-11) | -25 | -91 | -11 | -20 | -2.5,0 | 43 | | 20 | Dec/23 | 15 | 80.76 | 79.14 | 80.5(-0.09) | 79.3(-0.38) | 78.76(-0.16) | 78.25 | -0.8 | | -9 | 44(1.4) | -50 | [-3] | [-15] | [-5] | -88 | -227 | DT | -0.4 | OpenShort? | | (-5) | -6 | -10 | 0 | -17 | -1.6,2 | 54 | | | | |
| 21 | Dec/23 | 14 | 80.76 | 79.14 | 80.57(-0.09) | 79.6(-0.45) | 78.89(-0.19) | 78.49 | -0.7 | | -9 | 43(2.5) | -50 | [-3] | [-17] | [-8] | -88 | -215 | DT | -0.3 | OpenShort | | (-2) | -7 | -24 | -2 | 3 | -1.6,2 | 54 | | 22 | Dec/23 | 13 | 80.76 | 79.14 | 80.64(-0.07) | 79.96(-0.4) | 79.04(-0.28) | 79.04 | -0.6 | | -9 | 40(1.8) | -45 | [-3] | [-19] | [3] | -79 | -200 | DP | 0 | OpenShort | | (-2) | -10 | 8 | 3 | 3 | -1.3,4 | 54 | | 23 | Dec/23 | 12 | 80.76 | 79.14 | 80.7(-0.07) | 80.28(-0.5) | 79.26(-0.34) | 78.86 | -0.6 | | -9 | 39(2.2) | -50 | [-3] | [-23] | [-7] | -88 | -245 | DT | -0.3 | OpenShort | | (-3) | -12 | -13 | -2 | -20 | -1.6,2 | 54 | | 24 | Dec/23 | 11 | 80.76 | 79.14 | 80.76(-0.02) | 80.68(-0.31) | 79.53(-0.35) | 79.16 | -0.5 | | -9 | 36(0.9) | -50 | [-1] | [-20] | [-3] | -83 | -271 | DT | -0.3 | HoldShort | | (-2) | -12 | 11 | -11 | -20 | -1.4,2 | 54 | | 25 | Dec/23 | 10 | 80.76 | 79.14 | 80.78(-0.06) | 80.93(-0.43) | 79.81(-0.62) | 78.91 | -0.6 | | -9 | 36(2.3) | -50 | [-2] | [-32] | [-15] | -89 | -331 | DT | -0.8 | OpenShort | | (-2) | -22 | -15 | -17 | -20 | -1.7,4 | 54 | | | | |
| 26 | Dec/23 | 9 | 80.76 | 79.14 | 80.83(-0.07) | 81.28(-0.28) | 80.31(-0.7) | 79.26 | -0.5 | | -9 | 33(1.8) | -50 | [-3] | [-32] | [-26] | -82 | -300 | DT | -1 | OpenShort? | | (-1) | -25 | -36 | -28 | -20 | -1.6,8 | 54 | | 27 | Dec/22 | 15 | 81.23 | 79.45 | 80.89(0.07) | 81.51(-0.13) | 80.88(-0.52) | 80.11 | -0.3 | | -8 | 31(0.7) | -50 | [3] | [-22] | [-12] | -51 | -310 | DR | -0.8 | OpenShort? | | (-1) | -18 | -1 | -26 | -20 | -0.8,19 | 51 | | 28 | Dec/22 | 14 | 81.23 | 79.45 | 80.83(-0.01) | 81.62(-0.11) | 81.3(-0.66) | 80.14 | -0.3 | | -8 | 31(0.1) | -50 | [-0] | [-27] | [-23] | -37 | -250 | DT | -1.1 | OpenShort | | (2) | -23 | -27 | -36 | -20 | -0.7,31 | 51 | | 29 | Dec/22 | 13 | 81.23 | 79.45 | 80.84(0.02) | 81.71(0.01) | 81.84(-0.26) | 80.78 | -0.1 | | -8 | 31(-0.1) | -50 | [1] | [-11] | [-17] | 1 | -99 | DR | -1 | OpenShort | | (1) | -9 | -20 | -25 | -20 | -0.1,53 | 51 | | 30 | Dec/22 | 12 | 81.23 | 79.45 | 80.82(0.06) | 81.7(0.18) | 82.05(-0.23) | 81.25 | 0 | | -8 | 31(-0.1) | -50 | [2] | [-6] | [-23] | 28 | -71 | DR | -0.8 | OpenShort | | (2) | -8 | -38 | -26 | -20 | 0.4,68 | 51 | | | | |
| 31 | Dec/22 | 11 | 81.23 | 79.45 | 80.77(0.15) | 81.55(0.28) | 82.24(0.13) | 82.17 | 0.3 | | -8 | 31(1) | -15 | [5] | [9] | [-1] | 70 | 46 | CR | -0.1 | HoldShort | | (5) | 5 | 1 | -5 | -6 | 1.4,85 | 51 | | 32 | Dec/22 | 10 | 81.23 | 79.45 | 80.65(0.16) | 81.32(0.25) | 82.13(0.22) | 82.14 | 0.3 | | -8 | 30(1) | -30 | [6] | [12] | [-9] | 76 | 70 | CR | 0 | OpenShort | | (5) | 8 | -29 | -6 | 18 | 1.5,88 | 51 | | 33 | Dec/22 | 9 | 81.23 | 79.45 | 80.52(0.3) | 81.12(0.36) | 81.95(0.48) | 82.86 | 0.5 | | -8 | 29(0.8) | 35 | [11] | [24] | [21] | 106 | 101 | UT | 0.9 | CloseLong? | | (7) | 17 | 43 | 6 | 20 | 2.4,96 | 51 | | 34 | Dec/21 | 15 | 81.46 | 79.95 | 80.28(0.36) | 80.83(0.24) | 81.56(0.25) | 81.81 | 0.1 | | -5 | 28(-9.2) | 25 | [13] | [16] | [-3] | 86 | -121 | CR | 0.3 | OpenShort? | | (8) | 9 | -17 | 2 | 20 | 1.6,96 | 53 | | 35 | Dec/21 | 14 | 81.46 | 79.95 | 79.99(0.34) | 80.64(0.32) | 81.36(0.66) | 82.21 | 0.2 | | -5 | 37(-1.6) | 50 | [12] | [32] | [14] | 93 | 99 | UT | 0.7 | HoldLong | | (14) | 23 | 22 | 6 | 20 | 1.7,100 | 53 | | | | |
| 36 | Dec/21 | 13 | 81.46 | 79.95 | 79.72(0.31) | 80.38(0.15) | 80.83(0.4) | 81.68 | 0.1 | | -5 | 39(-2.7) | 45 | [11] | [19] | [14] | 88 | 31 | UT | 0.6 | HoldLong | | (11) | 14 | 20 | 6 | 20 | 1.5,100 | 53 | | 37 | Dec/21 | 12 | 81.46 | 79.95 | 79.47(0.25) | 80.26(0.27) | 80.51(0.29) | 81.19 | -0.1 | | -5 | 42(-0.7) | 35 | [9] | [17] | [7] | 80 | 33 | UT | 0.5 | HoldLong | | (10) | 10 | 9 | 11 | 20 | 1.2,100 | 53 | | 38 | Dec/21 | 11 | 81.46 | 79.95 | 79.27(0.24) | 80.04(0.1) | 80.28(0.25) | 80.98 | -0.1 | | -5 | 42(-0.1) | 35 | [8] | [12] | [10] | 75 | 36 | UT | 0.5 | HoldLong | | (8) | 9 | 12 | 5 | 20 | 1.2,95 | 53 | | 39 | Dec/21 | 10 | 81.46 | 79.95 | 79.08(0.14) | 79.96(-0.01) | 80.08(0.13) | 80.7 | -0.2 | | -5 | 42(0.6) | 20 | [5] | [5] | [18] | 69 | 88 | UT | 0.4 | OpenLong | | (8) | 5 | 40 | 3 | 20 | 1.1,91 | 53 | | 40 | Dec/21 | 9 | 81.46 | 79.95 | 78.97(0.06) | 79.97(-0.04) | 79.98(0.05) | 79.75 | -0.5 | | -5 | 42(0.5) | -35 | [2] | [1] | [-3] | 47 | 50 | CR | -0.2 | HoldShort? | | (4) | 2 | -6 | -3 | -6 | 0.5,84 | 53 | | | | |
| 41 | Dec/20 | 15 | 81.53 | 80 | 78.97(0) | 80(0.04) | 79.94(-0.1) | 79.9 | -0.5 | | -7 | 41(0.4) | -50 | [0] | [-4] | [-3] | 59 | 93 | DR | -0 | OpenShort? | | (2) | -4 | -9 | -0 | -5 | 0.7,91 | 43 | | 42 | Dec/20 | 14 | 81.53 | 80 | 78.92(0.05) | 79.97(0.06) | 80.02(0.28) | 80.11 | -0.4 | | -7 | 41(0.7) | -30 | [2] | [11] | [1] | 60 | 171 | RG | 0.1 | Wait | | (0) | 10 | 3 | 2 | 0 | 0.8,90 | 43 | | 43 | Dec/20 | 13 | 81.53 | 80 | 78.88(0.14) | 79.92(0.24) | 79.8(-0.05) | 80.04 | -0.4 | | -7 | 40(0.3) | -20 | [5] | [3] | [-2] | 57 | -13 | CR | 0.2 | HoldShort | | (2) | -2 | 8 | -5 | -20 | 0.8,87 | 43 | | 44 | Dec/20 | 12 | 81.53 | 80 | 78.77(0.18) | 79.73(0.5) | 79.84(-0.13) | 79.84 | -0.5 | | -7 | 40(-0.4) | -15 | [6] | [5] | [-5] | 60 | -85 | CR | 0 | HoldShort | | (5) | -5 | 5 | 3 | -20 | 0.8,90 | 43 | | 45 | Dec/20 | 11 | 81.53 | 80 | 78.63(0.17) | 79.33(0.33) | 79.94(-0.16) | 79.71 | -0.5 | | -7 | 40(-1.1) | -35 | [6] | [1] | [-15] | 54 | -82 | CR | -0.2 | HoldShort | | (6) | -6 | -29 | -10 | -20 | 0.8,84 | 43 | | | | |
| 46 | Dec/20 | 10 | 81.53 | 80 | 78.5(0.28) | 79.07(0.59) | 80.07(0.34) | 80.39 | -0.3 | | -7 | 41(1) | 40 | [10] | [24] | [20] | 71 | 33 | UT | 0.2 | OpenLong | | (8) | 12 | 58 | -7 | 20 | 1.3,88 | 43 | | 47 | Dec/20 | 9 | 81.53 | 80 | 78.28(0.12) | 78.61(0.17) | 79.8(-0.27) | 79.04 | -0.7 | | -7 | 40(-1.1) | -50 | [4] | [-6] | [-20] | 51 | -98 | DR | -0.5 | OpenShort? | | (6) | -10 | -50 | -13 | -18 | 0.5,88 | 43 | | 48 | Dec/17 | 15 | 81.77 | 80.14 | 78.19(0.27) | 78.48(0.37) | 80.02(0.52) | 80.23 | -0.4 | | -5 | 41(0) | 35 | [10] | [28] | [8] | 83 | 112 | UT | 0.1 | HoldLong? | | (8) | 19 | -8 | 28 | 20 | 1.4,98 | 42 | | 49 | Dec/17 | 14 | 81.77 | 80.14 | 77.98(0.23) | 78.19(0.31) | 79.61(1.16) | 80.43 | -0.4 | | -5 | 41(3.1) | 40 | [8] | [50] | [20] | 91 | 372 | UT | 0.6 | OpenLong | | (10) | 41 | 11 | 30 | 20 | 1.7,98 | 42 | | 50 | Dec/17 | 13 | 81.77 | 80.14 | 77.8(0.31) | 77.95(0.14) | 78.7(0.83) | 80.17 | -0.5 | | -5 | 38(0.3) | 50 | [11] | [36] | [23] | 89 | 194 | UT | 1.1 | HoldLong | | (7) | 30 | 16 | 30 | 20 | 1.8,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|