|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $75.7300 One month high (close): $81.2600
EWY Daily Change: 0.09% Daily StdDev 1.3% EWY EMA_5_Trend: 0.25% 10Minute StdDev: $0.1171
Latest Price : $78.88(0.09%) | Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 13 | 78.91 | 78.45 | 79(0.01) | 78.99(-0.04) | 78.94(-0.01) | 78.93 | 0 | | 0 | 12(-1) | 5 | [1] | [-1] | [-0] | -47 | -23 | RG | -0.1 | Wait | | (1) | -1 | 1 | -5 | 4 | -0.5,16 | 36 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.09%(75%)
Daily Trend: %
Up Forces: 79(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 78.45(daily_ema_10 -0.61%)
Resistance Levels: 78.99(weak_hourly_sma_10 0.08%)
|
| | | 2 | Dec/29 | 12 | 78.91 | 78.45 | 78.99(0.01) | 79.02(-0.04) | 78.95(-0.01) | 78.92 | 0 | | 0 | 13(-0.8) | 0 | [1] | [-1] | [-4] | -50 | -23 | DR | -0.2 | OpenShort | | (1) | -1 | -4 | -17 | 1 | -0.5,13 | 36 | | 3 | Dec/29 | 11 | 78.91 | 78.45 | 78.98(0.03) | 79.05(-0.01) | 78.96(0.01) | 78.96 | 0 | | 0 | 13(-1.1) | 15 | [2] | [2] | [1] | -27 | -27 | UT | 0 | OpenLong | | (1) | 1 | 8 | -7 | -8 | -0.1,26 | 36 | | 4 | Dec/29 | 10 | 78.91 | 78.45 | 78.96(0.01) | 79.06(-0.03) | 78.95(-0.08) | 78.88 | -0 | | 0 | 15(-1) | -15 | [1] | [-6] | [-8] | -32 | -41 | DR | -0.4 | OpenShort | | (1) | -6 | -15 | -14 | -9 | -0.5,31 | 36 | | 5 | Dec/29 | 9 | 78.91 | 78.45 | 78.95(0.03) | 79.06(0) | 79.01(-0.03) | 79.03 | 0.1 | | 0 | 16(-1.2) | 15 | [2] | [-0] | [1] | 1 | -28 | UT | 0.1 | OpenLong? | | (2) | -2 | 8 | -8 | 0 | 0.4,41 | 36 | | | | |
| 6 | Dec/28 | 15 | 78.77 | 78.33 | 78.93(0.04) | 79.08(-0.01) | 79.03(-0.08) | 78.95 | 0.1 | | -1 | 17(0) | 0 | [3] | [-5] | [-5] | -6 | -61 | DR | -0.4 | OpenShort? | | (2) | -6 | -1 | -20 | -15 | 0.1,42 | 37 | | 7 | Dec/28 | 14 | 78.77 | 78.33 | 78.9(0.04) | 79.09(-0.01) | 79.09(-0.08) | 78.96 | 0.1 | | -1 | 17(-2) | 0 | [3] | [-5] | [-4] | 10 | -50 | DR | -0.6 | OpenShort | | (3) | -6 | -1 | -20 | -8 | 0.3,52 | 37 | | 8 | Dec/28 | 13 | 78.77 | 78.33 | 78.87(0.04) | 79.1(0.01) | 79.15(-0.03) | 78.97 | 0.1 | | -1 | 19(-2.2) | -5 | [3] | [-0] | [-9] | 25 | -38 | DR | -0.7 | OpenShort | | (3) | -2 | -14 | -22 | -13 | 0.4,65 | 37 | | 9 | Dec/28 | 12 | 78.77 | 78.33 | 78.84(0.05) | 79.09(0.05) | 79.17(0.01) | 79.11 | 0.2 | | -1 | 21(-0.9) | 5 | [4] | [5] | [-4] | 55 | -17 | CR | -0.2 | HoldShort | | (4) | 1 | -3 | -14 | -9 | 0.9,82 | 37 | | 10 | Dec/28 | 11 | 78.77 | 78.33 | 78.8(0.05) | 79.05(0.05) | 79.16(0.01) | 79.14 | 0.3 | | -1 | 22(-0.5) | -5 | [4] | [5] | [-5] | 69 | -7 | CR | -0.1 | HoldShort | | (5) | 1 | -12 | -4 | -3 | 1.1,91 | 37 | | | | |
| 11 | Dec/28 | 10 | 78.77 | 78.33 | 78.76(0.06) | 79.01(0.06) | 79.15(0.06) | 79.27 | 0.4 | | -1 | 22(0) | 15 | [5] | [9] | [1] | 91 | 15 | UT | 0.4 | HoldLong | | (5) | 5 | -1 | 2 | 8 | 1.7,98 | 37 | | 12 | Dec/28 | 9 | 78.77 | 78.33 | 78.71(0.09) | 78.96(0.08) | 79.1(0.08) | 79.28 | 0.4 | | -1 | 22(-0.9) | 50 | [7] | [12] | [9] | 97 | -0 | UT | 0.6 | HoldLong? | | (5) | 6 | 23 | 3 | 14 | 1.9,99 | 37 | | 13 | Dec/27 | 15 | 78.66 | 78.25 | 78.64(0.08) | 78.9(0.05) | 79.04(0.05) | 79.04 | 0.3 | | -1 | 23(-0.8) | 20 | [6] | [7] | [-1] | 82 | -18 | CR | 0 | OpenShort? | | (6) | 4 | -2 | -2 | 4 | 1.3,99 | 46 | | 14 | Dec/27 | 14 | 78.66 | 78.25 | 78.58(0.08) | 78.86(0.05) | 79(0.08) | 79.06 | 0.3 | | -1 | 24(-1.2) | 25 | [6] | [9] | [0] | 85 | 2 | UT | 0.2 | HoldLong | | (7) | 6 | 0 | -2 | 5 | 1.4,100 | 46 | | 15 | Dec/27 | 13 | 78.66 | 78.25 | 78.52(0.09) | 78.82(0.05) | 78.94(0.09) | 79.06 | 0.3 | | -1 | 25(-0.5) | 35 | [7] | [10] | [2] | 88 | 5 | UT | 0.3 | HoldLong | | (6) | 7 | 3 | 1 | 13 | 1.5,100 | 46 | | | | |
| 16 | Dec/27 | 12 | 78.66 | 78.25 | 78.45(0.08) | 78.78(0.09) | 78.87(0.08) | 79.03 | 0.3 | | -1 | 26(-0.1) | 30 | [6] | [10] | [2] | 88 | 11 | UT | 0.4 | HoldLong | | (7) | 6 | 3 | 3 | 1 | 1.5,100 | 46 | | 17 | Dec/27 | 11 | 78.66 | 78.25 | 78.39(0.09) | 78.71(0.08) | 78.81(0.06) | 79 | 0.2 | | -1 | 26(-0.4) | 40 | [7] | [9] | [6] | 90 | 7 | UT | 0.5 | HoldLong | | (6) | 5 | 14 | 3 | 8 | 1.6,100 | 46 | | 18 | Dec/27 | 10 | 78.66 | 78.25 | 78.32(0.08) | 78.65(0.08) | 78.76(0.04) | 78.86 | 0.1 | | -1 | 26(-1.3) | 30 | [6] | [7] | [5] | 85 | 1 | UT | 0.3 | HoldLong | | (6) | 3 | 12 | 0 | 8 | 1.4,100 | 46 | | 19 | Dec/27 | 9 | 78.66 | 78.25 | 78.26(0.09) | 78.59(0.05) | 78.73(0.03) | 78.74 | 0.1 | | -1 | 28(-1.7) | 25 | [7] | [5] | [-1] | 79 | -21 | CR | 0 | OpenShort? | | (7) | 2 | 0 | -3 | -1 | 1.2,99 | 46 | | 20 | Dec/23 | 15 | 78.51 | 78.38 | 78.19(0.09) | 78.55(0.05) | 78.71(0.04) | 78.74 | 0.1 | | -2 | 29(1.7) | 20 | [7] | [5] | [1] | 82 | -8 | UT | 0.1 | OpenLong? | | (7) | 3 | 2 | -2 | 5 | 1.3,99 | 51 | | | | |
| 21 | Dec/23 | 14 | 78.51 | 78.38 | 78.12(0.1) | 78.51(0.06) | 78.68(0.09) | 78.72 | 0.1 | | -2 | 28(-2) | 25 | [8] | [10] | [-0] | 84 | 5 | UT | 0.1 | HoldLong | | (7) | 7 | -2 | -1 | 6 | 1.4,99 | 51 | | 22 | Dec/23 | 13 | 78.51 | 78.38 | 78.04(0.1) | 78.46(0.1) | 78.61(0.09) | 78.74 | 0.1 | | -2 | 30(-1.4) | 30 | [8] | [11] | [2] | 88 | 15 | UT | 0.3 | HoldLong | | (8) | 7 | 5 | -1 | 3 | 1.5,100 | 51 | | 23 | Dec/23 | 12 | 78.51 | 78.38 | 77.96(0.12) | 78.38(0.11) | 78.54(0.1) | 78.69 | 0.1 | | -2 | 31(-1.1) | 40 | [9] | [13] | [2] | 88 | -2 | UT | 0.3 | HoldLong | | (9) | 8 | 3 | 1 | 5 | 1.5,100 | 51 | | 24 | Dec/23 | 11 | 78.51 | 78.38 | 77.87(0.12) | 78.29(0.1) | 78.46(0.09) | 78.66 | 0.1 | | -2 | 32(-0.4) | 40 | [9] | [12] | [3] | 88 | 5 | UT | 0.4 | HoldLong | | (9) | 7 | 6 | 2 | 10 | 1.5,100 | 51 | | 25 | Dec/23 | 10 | 78.51 | 78.38 | 77.78(0.1) | 78.21(0.1) | 78.39(0.05) | 78.6 | 0.1 | | -2 | 32(0) | 40 | [8] | [8] | [8] | 90 | 24 | UT | 0.4 | HoldLong | | (9) | 4 | 20 | 1 | 10 | 1.6,100 | 51 | | | | |
| 26 | Dec/23 | 9 | 78.51 | 78.38 | 77.7(0.09) | 78.13(0.08) | 78.35(0.05) | 78.4 | -0.1 | | -2 | 32(0.9) | 20 | [7] | [7] | [2] | 84 | 13 | UT | 0.1 | HoldLong? | | (8) | 4 | 4 | 0 | 8 | 1.4,99 | 51 | | 27 | Dec/22 | 15 | 78.53 | 78.55 | 77.63(0.08) | 78.07(0.09) | 78.31(0.12) | 78.36 | -0.1 | | -2 | 32(1.3) | 25 | [6] | [12] | [3] | 83 | 41 | UT | 0.1 | OpenLong? | | (6) | 9 | 7 | 0 | 9 | 1.4,98 | 48 | | 28 | Dec/22 | 14 | 78.53 | 78.55 | 77.57(-0.03) | 78(0.1) | 78.22(0.13) | 78.29 | -0.1 | | -2 | 30(-1.8) | -25 | [-2] | [11] | [-0] | 86 | 150 | RG | 0.1 | Wait | | (6) | 10 | -3 | 3 | 3 | 1.5,98 | 48 | | 29 | Dec/22 | 13 | 78.53 | 78.55 | 77.59(-0.03) | 77.92(0.12) | 78.12(0.13) | 78.32 | -0.1 | | -2 | 32(-1.8) | -25 | [-2] | [12] | [2] | 84 | 150 | UR | 0.4 | SmallShort | | (-1) | 10 | -2 | 12 | 13 | 1.4,99 | 48 | | 30 | Dec/22 | 12 | 78.53 | 78.55 | 77.61(-0.01) | 77.83(0.12) | 78.02(0.13) | 78.34 | -0.1 | | -2 | 34(-1.7) | 0 | [-1] | [12] | [8] | 83 | 130 | UR | 0.6 | SmallShort | | (-2) | 10 | 11 | 20 | 18 | 1.3,100 | 48 | | | | |
| 31 | Dec/22 | 11 | 78.53 | 78.55 | 77.62(-0.03) | 77.74(0.15) | 77.92(0.12) | 78.23 | -0.2 | | -2 | 36(-1.8) | 0 | [-2] | [12] | [15] | 77 | 138 | UR | 0.5 | SmallShort | | (-2) | 9 | 31 | 18 | 15 | 1.1,99 | 48 | | 32 | Dec/22 | 10 | 78.53 | 78.55 | 77.64(-0.05) | 77.62(0.12) | 77.83(0.08) | 77.92 | -0.4 | | -2 | 37(-2.2) | -25 | [-4] | [8] | [7] | 47 | 108 | UR | 0.2 | SmallShort | | (-4) | 6 | 12 | 15 | 4 | 0.5,84 | 48 | | 33 | Dec/22 | 9 | 78.53 | 78.55 | 77.68(-0.05) | 77.53(0.12) | 77.77(0.06) | 77.8 | -0.5 | | -2 | 40(-1.9) | -25 | [-4] | [6] | [0] | 22 | 82 | RG | 0 | Wait? | | (-5) | 5 | -3 | 10 | -3 | 0.2,67 | 48 | | 34 | Dec/21 | 15 | 78.57 | 78.81 | 77.72(-0.05) | 77.44(0.12) | 77.72(0.12) | 77.83 | -0.5 | | -2 | 41(-1.3) | -10 | [-4] | [10] | [4] | 22 | 88 | UR | 0.2 | SmallShort? | | (-3) | 9 | 2 | 14 | 12 | 0.2,67 | 55 | | 35 | Dec/21 | 14 | 78.57 | 78.81 | 77.76(-0.03) | 77.35(0.12) | 77.63(0.09) | 77.81 | -0.5 | | -2 | 43(-0.5) | -10 | [-2] | [8] | [3] | 1 | 61 | UR | 0.3 | SmallShort | | (-5) | 7 | 0 | 11 | 12 | 0.1,48 | 55 | | | | |
| 36 | Dec/21 | 13 | 78.57 | 78.81 | 77.78(-0.03) | 77.26(0.09) | 77.56(0.19) | 77.81 | -0.5 | | -2 | 43(-0.5) | 5 | [-2] | [14] | [10] | -8 | 74 | UR | 0.4 | SmallShort | | (-2) | 14 | 18 | 12 | 20 | 0,42 | 55 | | 37 | Dec/21 | 12 | 78.57 | 78.81 | 77.8(-0.05) | 77.19(0.05) | 77.41(0.16) | 77.63 | -0.6 | | -2 | 44(-0.5) | -5 | [-4] | [10] | [8] | -21 | 67 | UR | 0.3 | SmallShort | | (-3) | 12 | 12 | 11 | 20 | -0.2,34 | 55 | | 38 | Dec/21 | 11 | 78.57 | 78.81 | 77.84(-0.05) | 77.15(-0.14) | 77.29(0.16) | 77.51 | -0.7 | | -2 | 44(-0.1) | 5 | [-4] | [3] | [11] | -32 | 47 | UR | 0.3 | SmallShort | | (-4) | 12 | 12 | 14 | 20 | -0.5,31 | 55 | | 39 | Dec/21 | 10 | 78.57 | 78.81 | 77.88(-0.06) | 77.26(-0.17) | 77.17(0.12) | 77.39 | -0.7 | | -2 | 44(0.1) | -10 | [-4] | [-1] | [5] | -45 | 26 | DP | 0.3 | OpenShort | | (-5) | 9 | -5 | 13 | 20 | -0.7,23 | 55 | | 40 | Dec/21 | 9 | 78.57 | 78.81 | 77.93(-0.06) | 77.39(-0.15) | 77.08(0.14) | 77.44 | -0.7 | | -2 | 44(-0.3) | 10 | [-4] | [1] | [17] | -53 | 31 | UR | 0.5 | SmallShort? | | (-5) | 10 | 35 | 14 | 20 | -0.7,15 | 55 | | | | |
| 41 | Dec/20 | 15 | 78.68 | 79.12 | 77.98(-0.1) | 77.51(-0.21) | 76.97(-0.01) | 77.09 | -1 | | 0 | 45(1.7) | -15 | [-7] | [-13] | [5] | -74 | -16 | DP | 0.2 | OpenShort? | | (-8) | -1 | 8 | 10 | 8 | -1.2,6 | 59 | | 42 | Dec/20 | 14 | 78.68 | 79.12 | 78.06(-0.09) | 77.67(-0.21) | 76.98(-0.04) | 77.01 | -1 | | 0 | 43(2.3) | -20 | [-7] | [-15] | [3] | -85 | -52 | DP | 0 | OpenShort | | (-9) | -3 | 8 | 8 | -13 | -1.5,3 | 59 | | 43 | Dec/20 | 13 | 78.68 | 79.12 | 78.13(-0.06) | 77.83(-0.22) | 77.01(-0.44) | 76.93 | -1.1 | | 0 | 41(3.6) | -45 | [-5] | [-44] | [-3] | -94 | -198 | DT | -0.1 | OpenShort | | (-8) | -33 | 1 | -4 | -20 | -1.8,1 | 59 | | 44 | Dec/20 | 12 | 78.68 | 79.12 | 78.18(-0.05) | 78(-0.2) | 77.35(-0.45) | 76.92 | -1.1 | | 0 | 37(3.7) | -45 | [-4] | [-44] | [-6] | -103 | -221 | DT | -0.7 | HoldShort | | (-5) | -34 | 2 | -16 | -20 | -2.1,0 | 59 | | 45 | Dec/20 | 11 | 78.68 | 79.12 | 78.22(-0.05) | 78.16(-0.18) | 77.7(-0.46) | 76.9 | -1.1 | | 0 | 33(4.4) | -45 | [-4] | [-44] | [-24] | -110 | -234 | DT | -1.5 | HoldShort | | (-4) | -34 | -24 | -58 | -20 | -2.4,0 | 59 | | | | |
| 46 | Dec/20 | 10 | 78.68 | 79.12 | 78.26(-0.03) | 78.3(-0.14) | 78.06(-0.4) | 77.14 | -0.9 | | 0 | 29(2.7) | -35 | [-2] | [-38] | [-16] | -83 | -209 | DT | -1.9 | OpenShort | | (-3) | -30 | -5 | -52 | -20 | -2.4,27 | 59 | | 47 | Dec/20 | 9 | 78.68 | 79.12 | 78.28(-0.03) | 78.41(-0.14) | 78.37(-0.36) | 77.19 | -0.9 | | 0 | 26(2.3) | -35 | [-2] | [-35] | [-60] | -55 | -199 | DT | -2.8 | OpenShort? | | (-2) | -27 | -138 | -44 | -20 | -2.6,60 | 59 | | 48 | Dec/17 | 15 | 78.76 | 79.42 | 78.3(0.08) | 78.52(0.04) | 78.37(0) | 78.6 | -0.1 | | 4 | 24(-2.6) | 45 | [6] | [3] | [1] | 63 | -38 | UT | -0.1 | OpenLong? | | (6) | 0 | -8 | 21 | -3 | 0.8,93 | 61 | | 49 | Dec/17 | 14 | 78.76 | 79.42 | 78.24(0.06) | 78.49(0.04) | 78.65(0.04) | 78.68 | -0.1 | | 4 | 26(-0.2) | 45 | [4] | [5] | [5] | 73 | 12 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | 24 | 11 | 1,98 | 61 | | 50 | Dec/17 | 13 | 78.76 | 79.42 | 78.19(0.06) | 78.46(0.01) | 78.62(0.11) | 78.68 | -0.1 | | 4 | 27(-0.2) | 50 | [4] | [9] | [7] | 77 | 29 | UT | 0.1 | HoldLong | | (5) | 8 | 3 | 26 | 15 | 1.2,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|