CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $9.9350 One month high (close): $17.8200

CLSK Daily Change: -9.43% Daily StdDev 5.7% CLSK EMA_5_Trend: -2.59% 10Minute StdDev: $0

Latest Price : $9.94(-9.43%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.22%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	12.67	11.42	11.28(-0.79)	10.62(-1.3)	10.17(-1.93)	10.05	-1.5	-24	45(2.8)	-50	[-14]	[-53]	[-10]	-88	-795	DT	-0.2	OpenShort	(-16)	-34	-11	8	-20	-1.6,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.62(hourly_sma_10 5.67%) 11.28(hourly_sma_20 12.24%) 11.42(daily_ema_10 13.63%) 12.67(daily_ema_20 26.07%)

2	Dec/29	12	12.67	11.42	11.37(-0.7)	10.76(-1.28)	10.37(-1.61)	10.11	-1.5	-24	42(3.2)	-50	[-12]	[-47]	[-6]	-92	-821	DT	-0.4	OpenShort	(-15)	-28	16	2	-20	-1.7,1	23
3	Dec/29	11	12.67	11.42	11.45(-0.69)	10.9(-1.98)	10.54(-1.86)	10.02	-1.6	-24	39(5.2)	-50	[-12]	[-57]	[-14]	-103	-1031	DT	-0.8	HoldShort	(-14)	-33	0	-8	-20	-2.1,0	23
4	Dec/29	10	12.67	11.42	11.53(-0.52)	11.12(-2.03)	10.74(-2.1)	10.02	-1.6	-24	34(6.7)	-50	[-9]	[-61]	[-60]	-113	-1315	DT	-1.2	HoldShort	(-13)	-37	-108	-9	-20	-2.6,2	23
5	Dec/29	9	12.67	11.42	11.59(-0.09)	11.35(-1.22)	10.97(-0.81)	10.65	-1.2	-24	27(1)	-50	[-2]	[-30]	[-35]	-98	-919	DT	-0.7	HoldShort?	(-3)	-14	-66	-5	-20	-2,2	23

6	Dec/28	15	13.05	11.65	11.59(0)	11.49(-0.95)	11.06(-0.81)	11.05	-1.1	-23	26(2.5)	-50	[0]	[-26]	[-1]	-78	-667	DR	-0	HoldShort?	(0)	-14	13	-4	-20	-1.2,2	25
7	Dec/28	14	13.05	11.65	11.6(-0.09)	11.6(-0.77)	11.15(-0.98)	10.97	-1.1	-23	24(1)	-50	[-2]	[-28]	[-24]	-85	-693	DT	-0.4	HoldShort	(0)	-17	-8	-13	-20	-1.4,0	25
8	Dec/28	13	13.05	11.65	11.61(-0.09)	11.69(-0.76)	11.26(-2)	11.02	-1.1	-23	23(0.4)	-50	[-2]	[-46]	[-26]	-83	-909	DT	-0.6	HoldShort	(-3)	-36	-7	-27	-20	-1.4,2	25
9	Dec/28	12	13.05	11.65	11.62(-0.09)	11.78(-0.84)	11.49(-1.96)	11.06	-1	-23	22(0.5)	-50	[-2]	[-46]	[-37]	-67	-868	DT	-1	OpenShort	(0)	-35	-26	-30	-20	-1.3,16	25
10	Dec/28	11	13.05	11.65	11.63(-0.09)	11.88(-0.59)	11.72(-1.68)	11.22	-1	-23	22(0.4)	-50	[-2]	[-39]	[-42]	-46	-672	DT	-1.2	OpenShort	(0)	-30	-45	-42	-20	-1,29	25

11	Dec/28	10	13.05	11.65	11.63(0)	11.95(-0.33)	11.92(-1.16)	11.5	-0.8	-23	22(-0.1)	-50	[0]	[-27]	[-21]	-1	-404	DR	-1	OpenShort	(2)	-21	-5	-30	-20	-0.3,57	25
12	Dec/28	9	13.05	11.65	11.64(0.17)	11.99(-0.17)	12.06(-0.41)	11.53	-0.8	-23	22(-0.3)	-50	[3]	[-11]	[-55]	22	-352	DR	-1.3	OpenShort?	(0)	-7	-95	-22	-20	-0.3,79	25
13	Dec/27	15	13.38	11.78	11.62(0.35)	12.01(0.59)	12.11(0.33)	12.16	-0.6	-23	22(2.5)	-25	[6]	[10]	[-5]	81	203	CR	0.1	OpenShort?	(8)	6	-6	-1	-20	1.3,98	40
14	Dec/27	14	13.38	11.78	11.58(0.35)	11.94(0.93)	12.07(0.25)	12.2	-0.6	-23	19(1.1)	-20	[6]	[12]	[-1]	88	256	CR	0.3	OpenShort	(6)	5	-3	5	-8	1.5,100	40
15	Dec/27	13	13.38	11.78	11.54(0.35)	11.83(1.02)	12.04(0.58)	12.22	-0.6	-23	18(1.7)	-0	[6]	[19]	[6]	89	388	RG	0.5	Wait	(8)	11	14	1	16	1.8,94	40

16	Dec/27	12	13.38	11.78	11.5(0.35)	11.71(0.95)	11.97(0.42)	12.13	-0.6	-23	17(1.4)	10	[6]	[15]	[15]	85	310	RG	0.5	Wait	(5)	8	40	-8	20	1.8,90	40
17	Dec/27	11	13.38	11.78	11.46(0.26)	11.6(0.52)	11.92(0.17)	11.87	-0.7	-23	15(0.6)	-35	[5]	[7]	[-1]	73	147	CR	-0.2	HoldShort	(5)	3	-9	-12	20	1.3,90	40
18	Dec/27	10	13.38	11.78	11.43(0.35)	11.54(0.61)	11.9(0.68)	11.93	-0.7	-23	15(0.4)	-20	[6]	[17]	[-3]	86	265	CR	0.1	OpenShort	(6)	12	-20	-9	20	1.6,96	40
19	Dec/27	9	13.38	11.78	11.39(0.35)	11.47(0.79)	11.82(1.72)	12.06	-0.6	-23	14(2.5)	20	[6]	[37]	[26]	108	672	UT	0.8	HoldLong?	(8)	31	23	5	20	2.3,100	40
20	Dec/23	15	13.62	11.88	11.35(0.27)	11.38(0.53)	11.62(1.66)	11.91	-0.8	-25	12(2.4)	10	[5]	[33]	[23]	108	632	RG	1.2	SmallShort?	(5)	30	8	26	20	2.3,100	41

21	Dec/23	14	13.62	11.88	11.32(0.44)	11.32(0.35)	11.43(1.42)	11.86	-0.8	-25	9(0.7)	30	[8]	[28]	[37]	114	393	UT	2.1	CloseLong	(5)	26	17	51	20	2.6,99	41
22	Dec/23	13	13.62	11.88	11.27(0.45)	11.28(0.36)	11.27(0.9)	11.75	-0.8	-25	9(0.4)	30	[8]	[19]	[40]	92	206	UT	2.5	HoldLong	(8)	16	48	47	20	2.5,79	41
23	Dec/23	12	13.62	11.88	11.22(0.36)	11.24(0.18)	11.17(0.54)	11.45	-1	-25	8(-1)	35	[7]	[10]	[29]	29	-24	UT	1.5	OpenLong	(5)	10	48	19	20	1.3,46	41
24	Dec/23	11	13.62	11.88	11.18(0.18)	11.22(-0.18)	11.11(-0.09)	11.16	-1.1	-25	9(-0.8)	-30	[3]	[-5]	[6]	-40	-222	RG	0.2	Wait	(5)	-2	32	-20	-18	-0.1,13	41
25	Dec/23	10	13.62	11.88	11.18(0)	11.24(-0.44)	11.12(-0.8)	10.97	-1.2	-25	10(-0.3)	-50	[0]	[-21]	[-14]	-49	-366	DR	-0.7	OpenShort	(0)	-15	-7	-23	-20	-0.9,24	41

26	Dec/23	9	13.62	11.88	11.18(0)	11.29(-0.27)	11.21(-0.8)	11.01	-1.2	-25	10(0)	-50	[0]	[-20]	[-25]	-27	-327	DR	-0.9	OpenShort?	(2)	-15	-44	-23	-20	-0.7,41	41
27	Dec/22	15	13.91	12.02	11.16(0.09)	11.32(0.09)	11.21(0)	11.28	-1.1	-29	10(0.6)	-40	[2]	[-4]	[2]	19	22	RG	-0.1	Wait?	(3)	0	23	-14	-20	0.5,56	28
28	Dec/22	14	13.91	12.02	11.15(-0.09)	11.31(-0.09)	11.3(-0.26)	11.14	-1.2	-29	10(-0.5)	-50	[-2]	[-11]	[-15]	19	12	DT	-0.7	OpenShort	(0)	-5	-15	-14	-20	-0,69	28
29	Dec/22	13	13.91	12.02	11.16(-0.18)	11.31(0)	11.33(-0.26)	11.23	-1.1	-29	10(-0.7)	-50	[-3]	[-10]	[-12]	43	175	DT	-0.4	OpenShort	(-2)	-5	-24	1	-20	0.3,85	28
30	Dec/22	12	13.91	12.02	11.18(-0.09)	11.32(0.09)	11.36(-0.09)	11.38	-1.1	-29	11(-0.6)	-50	[-2]	[-6]	[-2]	60	246	DT	0.1	OpenShort	(-2)	-2	-11	8	9	0.8,90	28

31	Dec/22	11	13.91	12.02	11.19(-0.18)	11.31(0.53)	11.37(0.26)	11.45	-1	-29	12(-0.8)	-50	[-3]	[4]	[9]	61	476	UR	0.3	SmallShort	(-2)	5	24	5	0	1,86	28
32	Dec/22	10	13.91	12.02	11.21(-0.18)	11.25(0.45)	11.37(0)	11.3	-1.1	-29	12(-0.8)	-50	[-3]	[-2]	[-3]	39	260	DT	-0.1	OpenShort	(-3)	0	5	0	-20	0.3,81	28
33	Dec/22	9	13.91	12.02	11.21(0)	11.2(0.54)	11.34(0.27)	11.27	-1.1	-29	13(-0.1)	-50	[0]	[5]	[-13]	35	105	CR	-0.2	HoldShort?	(-3)	5	-18	6	-20	0.1,82	28
34	Dec/21	15	14.24	12.34	11.23(0.09)	11.14(0.45)	11.31(0.35)	11.38	-1.2	-28	13(0.3)	-30	[2]	[6]	[4]	45	130	RG	0.2	Wait?	(0)	6	-10	15	20	0.5,82	27
35	Dec/21	14	14.24	12.34	11.23(0)	11.09(0.54)	11.27(0.18)	11.44	-1.2	-28	13(0)	-20	[0]	[3]	[17]	38	244	UR	0.6	SmallShort	(2)	3	18	14	20	0.7,70	27

36	Dec/21	13	14.24	12.34	11.23(0)	11.03(0.27)	11.25(0.9)	11.33	-1.2	-28	13(-0.1)	-10	[0]	[14]	[17]	16	324	UR	0.3	SmallShort	(0)	16	16	10	20	0.4,56	27
37	Dec/21	12	14.24	12.34	11.22(-0.18)	11(0.18)	11.15(0.72)	11.23	-1.3	-28	13(-0.5)	-35	[-3]	[9]	[15]	-1	365	UR	0.3	SmallShort	(-2)	13	10	7	20	0,49	27
38	Dec/21	11	14.24	12.34	11.24(-0.18)	10.98(-0.27)	11.07(0.73)	11.17	-1.3	-28	14(-0.2)	-35	[-3]	[5]	[16]	-4	295	UR	0.3	SmallShort	(-5)	13	-5	23	20	-0.2,51	27
39	Dec/21	10	14.24	12.34	11.26(-0.27)	11.01(-0.36)	10.99(0.73)	11.2	-1.3	-28	14(-0.8)	-50	[-5]	[4]	[12]	-15	397	UR	0.6	SmallShort	(-2)	13	-19	22	20	-0.2,40	27
40	Dec/21	9	14.24	12.34	11.29(-0.35)	11.05(-0.27)	10.91(1.02)	11.32	-1.2	-28	15(-1.8)	-30	[-6]	[9]	[49]	-21	625	UR	1.2	SmallShort?	(-5)	18	78	23	20	0.1,27	27

41	Dec/20	15	14.55	12.69	11.33(-0.7)	11.08(-0.72)	10.8(-0.37)	10.86	-1.5	-28	16(-2.5)	-50	[-13]	[-21]	[7]	-73	185	DP	0.2	OpenShort?	(-10)	-7	10	6	20	-1.2,7	20
42	Dec/20	14	14.55	12.69	11.41(-0.61)	11.16(-0.8)	10.84(-0.37)	10.8	-1.6	-28	19(-0.6)	-50	[-11]	[-22]	[1]	-80	-17	DP	-0.1	OpenShort	(-15)	-7	12	4	-20	-1.3,3	20
43	Dec/20	13	14.55	12.69	11.48(-0.43)	11.25(-0.62)	10.88(-1.45)	10.73	-1.6	-28	19(1.5)	-50	[-8]	[-39]	[-24]	-90	-584	DT	-0.3	OpenShort	(-13)	-26	-14	-7	-20	-1.6,0	20
44	Dec/20	12	14.55	12.69	11.53(-0.17)	11.32(-0.18)	11.04(-1.25)	10.81	-1.6	-28	18(1)	-50	[-3]	[-30]	[-25]	-91	-762	DT	-0.5	HoldShort	(-6)	-23	-3	-10	-20	-1.7,2	20
45	Dec/20	11	14.55	12.69	11.53(0)	11.34(-0.61)	11.18(-1.5)	10.83	-1.5	-28	17(0.3)	-50	[0]	[-38]	[-29]	-93	-992	DR	-0.9	HoldShort	(-5)	-27	-36	-24	-20	-1.8,2	20

46	Dec/20	10	14.55	12.69	11.55(0.09)	11.41(-0.35)	11.35(-1.22)	11.05	-1.5	-28	17(-0.9)	-50	[2]	[-30]	[-15]	-68	-818	DR	-0.7	OpenShort	(2)	-22	8	-20	-20	-1.2,12	20
47	Dec/20	9	14.55	12.69	11.54(0.09)	11.45(-0.43)	11.49(-1.03)	11	-1.5	-28	18(0)	-50	[2]	[-27]	[-42]	-62	-814	DR	-1.2	OpenShort?	(2)	-19	-80	-21	-20	-1.3,21	20
48	Dec/17	15	14.91	13.01	11.53(0.09)	11.5(-0.09)	11.61(0.09)	11.5	-1.5	-25	18(-0.9)	-50	[2]	[-2]	[-4]	-20	-96	DR	-0.3	OpenShort?	(5)	2	-10	-7	0	-0.1,33	22
49	Dec/17	14	14.91	13.01	11.52(-0.26)	11.51(-0.17)	11.6(0.78)	11.56	-1.4	-25	18(-1.1)	-50	[-5]	[8]	[3]	-7	478	UR	-0.1	SmallShort	(3)	14	-11	-2	20	0.1,41	22
50	Dec/17	13	14.91	13.01	11.55(-0.26)	11.53(-0.43)	11.51(0.35)	11.63	-1.4	-25	20(-0.8)	-50	[-5]	[-2]	[8]	2	414	DP	0.3	OpenShort	(-5)	6	-14	1	20	0.2,47	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI