CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $180.5600 One month high (close): $207.3000

CCI Daily Change: 0.48% Daily StdDev 1.29% CCI EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $207.3(0.48%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	196.23	201.84	204.21(0.18)	206.3(0.06)	206.52(0.04)	206.6	1.4	26	34(-2.5)	50	[14]	[14]	[-4]	73	-49	CR	0	HoldShort	(15)	3	-11	-2	-2	1,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 204.21(hourly_sma_20 -1.16%) 201.84(daily_ema_10 -2.3%) 196.23(daily_ema_20 -5.02%) Resistance Levels:

2	Dec/29	12	196.23	201.84	203.84(0.21)	206.18(0.12)	206.44(0.12)	206.9	1.5	26	37(-1.9)	50	[16]	[23]	[6]	80	-29	UT	0.2	HoldLong	(16)	9	16	1	0	1.2,100	72
3	Dec/29	11	196.23	201.84	203.41(0.19)	205.94(0.13)	206.19(0.04)	206.46	1.4	26	38(-1.3)	50	[15]	[17]	[0]	77	-28	UT	0.1	HoldLong	(16)	3	3	0	-11	1.1,99	72
4	Dec/29	10	196.23	201.84	203.03(0.17)	205.67(0.19)	206.11(0.04)	206.37	1.4	26	40(0.5)	50	[13]	[19]	[-0]	78	1	UT	0.1	HoldLong	(16)	3	2	-0	-14	1.2,98	72
5	Dec/29	9	196.23	201.84	202.68(0.15)	205.28(0.21)	206.02(-0.03)	206.3	1.4	26	39(0.8)	50	[12]	[14]	[1]	78	24	UT	0.1	HoldLong?	(13)	-2	6	-3	-10	1.3,95	72

6	Dec/28	15	194.95	200.6	202.38(0.16)	204.86(0.22)	206.08(0.08)	206.14	1.5	23	38(1.7)	50	[12]	[22]	[3]	77	50	UT	0	OpenLong?	(12)	6	12	-7	-0	1.3,94	70
7	Dec/28	14	194.95	200.6	202.06(0.16)	204.42(0.24)	205.92(0.11)	205.83	1.5	23	37(1)	50	[12]	[25]	[-3]	79	58	CR	-0	OpenShort	(13)	9	-3	-10	-0	1.4,94	70
8	Dec/28	13	194.95	200.6	201.73(0.18)	203.94(0.26)	205.69(0.22)	205.92	1.5	23	36(1.4)	50	[14]	[34]	[-3]	87	86	CR	0.1	OpenShort	(13)	17	-8	-7	10	1.6,97	70
9	Dec/28	12	194.95	200.6	201.37(0.18)	203.41(0.29)	205.24(0.34)	206.13	1.5	23	34(2.8)	50	[14]	[45]	[-1]	97	145	CR	0.4	OpenShort	(15)	26	-10	-5	20	1.9,99	70
10	Dec/28	11	194.95	200.6	201(0.19)	202.82(0.35)	204.54(0.46)	206.4	1.6	23	32(4.1)	50	[15]	[57]	[17]	108	196	UT	0.8	HoldLong	(16)	36	41	-2	20	2.3,100	70

11	Dec/28	10	194.95	200.6	200.61(0.16)	202.12(0.31)	203.61(0.34)	205.33	1.4	23	27(3.6)	50	[12]	[45]	[12]	108	166	UT	0.9	HoldLong	(14)	26	27	-1	20	2.3,100	70
12	Dec/28	9	194.95	200.6	200.29(0.14)	201.5(0.31)	202.93(0.36)	204.64	1.3	23	24(4.1)	50	[11]	[46]	[17]	113	170	UT	1	HoldLong?	(12)	28	38	3	20	2.5,100	70
13	Dec/27	15	193.91	199.78	200(0.12)	200.88(0.25)	202.2(0.31)	203.65	1.4	24	20(2.7)	50	[9]	[41]	[15]	113	138	UT	1	HoldLong?	(10)	24	36	-1	20	2.5,100	73
14	Dec/27	14	193.91	199.78	199.76(0.12)	200.38(0.15)	201.58(0.25)	202.71	1.2	24	17(2.4)	50	[9]	[32]	[16]	110	94	UT	0.9	HoldLong	(8)	19	35	-1	20	2.4,100	73
15	Dec/27	13	193.91	199.78	199.53(0.07)	200.07(0.08)	201.08(0.23)	201.8	1.1	24	15(1.7)	50	[5]	[27]	[4]	105	98	TP	0.7	OpenShort	(8)	18	0	6	20	2.2,100	73

16	Dec/27	12	193.91	199.78	199.4(0.07)	199.91(0.11)	200.62(0.28)	201.81	1.1	24	13(2.8)	50	[5]	[32]	[16]	115	121	UT	1.3	HoldLong	(6)	21	30	18	20	2.6,100	73
17	Dec/27	11	193.91	199.78	199.27(0.02)	199.69(0.09)	200.06(0.25)	201.03	1	24	10(0.7)	50	[2]	[28]	[14]	113	132	UT	1.4	CloseLong	(4)	19	18	38	20	2.5,100	73
18	Dec/27	10	193.91	199.78	199.24(0.02)	199.51(0.09)	199.56(0.19)	200.57	0.9	24	9(0.7)	50	[2]	[23]	[12]	88	97	UT	1.5	HoldLong	(0)	15	12	41	18	2,88	73
19	Dec/27	9	193.91	199.78	199.2(-0.01)	199.33(0.08)	199.19(0.06)	200.27	0.9	24	9(-0.1)	50	[-1]	[12]	[18]	62	76	UR	1.8	SmallShort?	(2)	5	32	35	16	1.7,69	73
20	Dec/23	15	192.83	198.63	199.21(-0.05)	199.18(0.05)	199.07(-0.06)	199.45	1	21	9(-2.8)	40	[-4]	[-0]	[6]	-2	45	UR	0.6	SmallShort?	(-2)	-5	16	5	2	0.4,38	73

21	Dec/23	14	192.83	198.63	199.31(-0.08)	199.09(0.01)	199.18(-0.07)	199.05	0.9	21	12(-3.1)	25	[-6]	[-3]	[5]	-34	49	RG	-0.2	Wait	(-6)	-5	23	-15	-4	-0.3,24	73
22	Dec/23	13	192.83	198.63	199.47(-0.09)	199.07(-0.03)	199.32(-0.08)	198.47	0.8	21	15(-1.3)	0	[-7]	[-5]	[-6]	-43	15	RG	-0.8	SmallLong	(-8)	-6	-8	-16	-14	-1,32	73
23	Dec/23	12	192.83	198.63	199.64(-0.08)	199.13(-0.01)	199.47(-0.01)	198.66	0.8	21	16(-0.8)	-5	[-6]	[1]	[-15]	-17	23	RG	-0.7	Wait	(-7)	-1	-42	1	-15	-0.9,56	73
24	Dec/23	11	192.83	198.63	199.79(-0.03)	199.15(0.08)	199.48(0.1)	199.73	1	21	17(-0.4)	50	[-2]	[13]	[-1]	11	52	RG	0.2	Wait	(-4)	7	-14	19	5	-0.1,63	73
25	Dec/23	10	192.83	198.63	199.84(-0.01)	198.99(0.06)	199.28(0.17)	200.09	1.1	21	17(-0.1)	50	[-1]	[18]	[11]	5	59	UR	0.7	SmallShort	(-2)	13	16	24	20	0.2,50	73

26	Dec/23	9	192.83	198.63	199.85(-0.03)	198.87(0.02)	198.95(0.07)	199.69	1	21	17(0)	50	[-2]	[9]	[11]	-21	35	UR	0.6	SmallShort?	(-2)	5	20	14	20	-0.1,32	73
27	Dec/22	15	192.18	197.73	199.9(-0.03)	198.84(-0.07)	198.82(0.02)	199.18	1	20	17(-0.1)	50	[-2]	[2]	[10]	-47	-7	UR	0.3	SmallShort?	(-2)	2	20	7	20	-0.6,18	71
28	Dec/22	14	192.18	197.73	199.96(-0.08)	198.97(-0.06)	198.78(-0.02)	198.66	0.9	20	17(-0.9)	25	[-6]	[-2]	[-3]	-67	-1	RG	-0.1	Wait	(-4)	-2	-9	-1	1	-1.1,11	71
29	Dec/22	13	192.18	197.73	200.13(-0.11)	199.08(-0.08)	198.81(0.06)	198.87	1	20	18(-2)	35	[-8]	[3]	[5]	-62	56	UR	0	SmallShort	(-6)	4	12	2	9	-1,13	71
30	Dec/22	12	192.18	197.73	200.35(-0.11)	199.24(-0.15)	198.69(-0.06)	198.57	0.9	20	20(-0.3)	10	[-8]	[-9]	[-2]	-69	-2	RG	-0.1	Wait	(-9)	-4	-10	5	8	-1.3,14	71

31	Dec/22	11	192.18	197.73	200.57(-0.07)	199.54(-0.16)	198.8(-0.03)	198.82	1	20	21(0.2)	30	[-5]	[-6]	[1]	-64	-31	RG	0	Wait	(-8)	-2	-7	14	8	-1.2,16	71
32	Dec/22	10	192.18	197.73	200.72(-0.07)	199.86(-0.15)	198.85(-0.17)	198.99	1	20	20(0.8)	25	[-5]	[-16]	[3]	-69	-64	RG	0.1	Wait	(-6)	-12	7	7	-1	-1.2,11	71
33	Dec/22	9	192.18	197.73	200.86(-0.05)	200.16(-0.13)	199.19(-0.08)	198.82	1	20	20(1.2)	45	[-4]	[-8]	[6]	-83	-72	RG	-0.3	Wait?	(-6)	-6	22	2	-17	-1.5,5	71
34	Dec/21	15	191.39	196.96	200.97(-0.12)	200.43(-0.14)	199.34(-0.23)	198.26	1	20	18(1.3)	-30	[-9]	[-21]	[-16]	-105	-71	DT	-0.9	HoldShort?	(-6)	-17	-30	-15	-20	-2.2,0	75
35	Dec/21	14	191.39	196.96	201.21(-0.02)	200.71(-0.06)	199.8(-0.24)	199.02	1.1	20	17(1)	30	[-2]	[-17]	[-7]	-90	-147	RG	-0.7	Wait	(-9)	-18	-8	-5	-20	-1.9,8	75

36	Dec/21	13	191.39	196.96	201.26(-0.03)	200.84(-0.06)	200.28(-0.3)	199.22	1.2	20	16(1.2)	0	[-2]	[-22]	[-24]	-90	-142	RG	-1	SmallLong	(-2)	-22	-51	-18	-20	-1.9,8	75
37	Dec/21	12	191.39	196.96	201.26(0)	200.96(0.01)	200.89(-0.11)	200.52	1.3	20	15(-0.2)	50	[0]	[-5]	[6]	-61	-66	RG	-0.4	Wait	(0)	-8	32	-23	-13	-0.8,9	75
38	Dec/21	11	191.39	196.96	201.31(-0.01)	200.93(-0.13)	201.12(-0.2)	199.71	1.2	20	15(0.7)	15	[-1]	[-17]	[-17]	-75	-118	RG	-1.4	SmallLong	(-2)	-15	-30	-34	-18	-1.6,15	75
39	Dec/21	10	191.39	196.96	201.31(-0)	201.19(-0.16)	201.52(-0.09)	200.47	1.3	20	14(-0.3)	15	[0]	[-9]	[-16]	-37	-62	DR	-1.1	OpenShort	(0)	-7	-41	-16	5	-0.9,36	75
40	Dec/21	9	191.39	196.96	201.35(0.05)	201.51(-0.04)	201.71(0.16)	201.51	1.5	20	15(-0.6)	50	[4]	[14]	[-7]	8	1	CR	-0.2	HoldShort?	(2)	12	-26	6	13	0.2,53	75

41	Dec/20	15	190.56	196.34	201.25(0.1)	201.59(0.01)	201.39(0.19)	202.17	1.7	24	15(-2.6)	50	[7]	[22]	[9]	27	1	UT	0.8	OpenLong?	(5)	14	13	18	17	0.9,54	78
42	Dec/20	14	190.56	196.34	201.04(0.13)	201.59(0)	201.01(0.14)	201.85	1.7	24	18(-5)	50	[10]	[18]	[6]	11	-50	UT	0.7	OpenLong	(8)	10	11	12	8	0.7,43	78
43	Dec/20	13	190.56	196.34	200.77(0.15)	201.56(0.03)	200.73(-0.06)	201.57	1.6	24	23(-5.1)	50	[11]	[5]	[6]	-11	-116	UT	0.5	OpenLong	(10)	-4	22	-3	-5	0.5,27	78
44	Dec/20	12	190.56	196.34	200.47(0.13)	201.5(-0.1)	200.85(-0.23)	201	1.5	24	28(-3.7)	50	[10]	[-13]	[6]	-27	-148	RG	0.1	Wait	(11)	-17	24	-16	3	0.3,16	78
45	Dec/20	11	190.56	196.34	200.21(0.09)	201.5(0)	201.31(-0.26)	200.37	1.4	24	32(-2.2)	50	[7]	[-12]	[-9]	-26	-137	DR	-0.4	OpenShort	(9)	-19	0	-31	-20	0.1,22	78

46	Dec/20	10	190.56	196.34	200.03(0.09)	201.5(0)	201.83(-0.17)	200.36	1.4	24	34(-1.3)	50	[7]	[-5]	[-9]	-3	-107	DR	-0.6	OpenShort	(9)	-13	-2	-28	-20	0.1,45	78
47	Dec/20	9	190.56	196.34	199.86(0.09)	201.5(0)	202.17(-0.1)	200.41	1.4	24	35(-1)	40	[7]	[-0]	[-29]	21	-80	DR	-0.7	OpenShort?	(7)	-7	-69	-18	-20	0.2,66	78
48	Dec/17	15	189.6	194.92	199.68(0.14)	201.69(0.09)	202.38(0.1)	202.18	2	23	36(-3.1)	50	[10]	[19]	[-11]	67	20	CR	-0.1	HoldShort?	(11)	7	-42	22	-4	1,92	68
49	Dec/17	14	189.6	194.92	199.4(0.2)	201.51(0.17)	202.18(0.05)	203.27	2.1	23	39(0.6)	50	[15]	[20]	[14]	82	12	UT	0.4	HoldLong	(14)	4	20	27	20	1.5,94	68
50	Dec/17	13	189.6	194.92	199(0.21)	201.17(0.13)	202.08(0.24)	202.74	2.1	23	39(-0.5)	50	[16]	[33]	[16]	76	47	UT	0.3	HoldLong	(16)	18	29	25	20	1.5,88	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI