BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $11.9750 One month high (close): $15.3300

BLDP Daily Change: -3.39% Daily StdDev 4.08% BLDP EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $11.98(-3.39%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	12.99	12.48	12.38(-0.24)	12.23(-0.49)	12.05(-0.58)	12.05	-1.3	-13	30(0)	-50	[-6]	[-23]	[4]	-67	-171	DP	0	OpenShort	(-6)	-14	8	15	-8	-1.6,23	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.23(hourly_sma_10 1.49%) 12.38(hourly_sma_20 2.74%) 12.48(daily_ema_10 3.57%) 12.99(daily_ema_20 7.8%)

2	Dec/29	12	12.99	12.48	12.41(-0.32)	12.29(-0.41)	12.12(-0.57)	12.01	-1.4	-13	30(1.1)	-50	[-8]	[-23]	[-15]	-82	-142	DT	-0.5	OpenShort	(-8)	-14	-30	10	-20	-1.9,16	26
3	Dec/29	11	12.99	12.48	12.45(-0.16)	12.34(-0.24)	12.19(-0.33)	12.16	-1.2	-13	29(-0.2)	-45	[-4]	[-14]	[14]	-73	-152	DP	-0.1	OpenShort	(-6)	-8	51	-3	-20	-1.4,12	26
4	Dec/29	10	12.99	12.48	12.47(-0.32)	12.37(-0.56)	12.23(-1.13)	11.91	-1.5	-13	29(8.5)	-50	[-8]	[-38]	[-30]	-111	-413	DT	-1.6	HoldShort	(-8)	-28	-38	-13	-20	-2.7,7	26
5	Dec/29	9	12.99	12.48	12.51(-0.16)	12.44(-0.32)	12.37(-0.4)	12.1	-1.3	-13	20(3.4)	-50	[-4]	[-16]	[-34]	-113	-268	DT	-1.9	HoldShort?	(-6)	-10	-62	-17	-20	-2.8,7	26

6	Dec/28	15	13.14	12.53	12.51(0)	12.48(0.08)	12.42(-0.32)	12.42	-0.9	-13	17(2.2)	-50	[0]	[-9]	[2]	-63	-173	DP	0	OpenShort?	(0)	-8	12	-13	0	-0.9,10	31
7	Dec/28	14	13.14	12.53	12.53(-0.08)	12.47(-0.08)	12.46(-0.24)	12.36	-1	-13	15(0.9)	-50	[-2]	[-9]	[-9]	-72	-119	DT	-0.8	OpenShort	(-2)	-6	-10	-10	-20	-1.4,13	31
8	Dec/28	13	13.14	12.53	12.53(0)	12.47(0)	12.49(-0.24)	12.41	-0.9	-13	14(0.3)	-50	[0]	[-8]	[-13]	-63	-162	DR	-0.7	OpenShort	(0)	-6	-17	-25	-20	-1.2,17	31
9	Dec/28	12	13.14	12.53	12.53(0)	12.48(-0.08)	12.49(0)	12.5	-0.8	-13	14(-0.2)	-40	[0]	[-3]	[8]	-25	-30	DP	-0.2	OpenShort	(0)	0	16	-2	20	-0.4,35	31
10	Dec/28	11	13.14	12.53	12.53(0)	12.49(-0.24)	12.52(-0.16)	12.42	-0.9	-13	14(0.3)	-50	[0]	[-9]	[-16]	-42	-141	DR	-0.9	OpenShort	(0)	-4	-38	-7	-20	-1.1,36	31

11	Dec/28	10	13.14	12.53	12.53(0)	12.52(-0.08)	12.54(0.48)	12.62	-0.6	-13	13(0.3)	-15	[0]	[9]	[16]	13	180	UR	0.7	SmallShort	(0)	12	19	16	20	0.7,45	31
12	Dec/28	9	13.14	12.53	12.54(0.08)	12.53(-0.16)	12.48(0.16)	12.52	-0.8	-13	13(-0.5)	-30	[2]	[1]	[4]	-19	-61	RG	0.4	Wait?	(0)	4	0	10	20	-0.2,36	31
13	Dec/27	15	13.28	12.59	12.54(0)	12.55(-0.16)	12.46(0.16)	12.52	-0.8	-14	14(1.5)	-40	[0]	[0]	[6]	-20	31	UR	0.5	SmallShort?	(2)	4	2	19	20	-0.1,33	41
14	Dec/27	14	13.28	12.59	12.53(0.08)	12.57(-0.08)	12.44(-0.24)	12.51	-0.8	-14	12(-0.1)	-50	[2]	[-8]	[-1]	-35	-160	DR	0.6	OpenShort	(0)	-6	6	5	-20	-0.2,20	41
15	Dec/27	13	13.28	12.59	12.53(0)	12.57(0)	12.47(-0.24)	12.48	-0.9	-14	12(-0.1)	-50	[0]	[-7]	[1]	-50	-92	DP	0.1	OpenShort	(0)	-6	20	-9	-20	-0.4,10	41

16	Dec/27	12	13.28	12.59	12.53(0)	12.58(-0.08)	12.5(-0.64)	12.38	-1	-14	12(-0.1)	-50	[0]	[-18]	[-18]	-78	-271	DR	-1.1	HoldShort	(0)	-16	-8	-43	-20	-1.2,2	41
17	Dec/27	11	13.28	12.59	12.53(0)	12.59(-0.08)	12.58(-0.55)	12.42	-0.9	-14	12(-0.8)	-50	[0]	[-16]	[-11]	-50	-216	DR	-1.4	OpenShort	(0)	-13	0	-41	-20	-0.9,23	41
18	Dec/27	10	13.28	12.59	12.53(0)	12.6(-0.08)	12.65(-0.55)	12.42	-0.9	-14	13(-1.5)	-50	[0]	[-16]	[-28]	-24	-216	DR	-1.9	OpenShort	(2)	-13	-42	-39	-20	-0.8,46	41
19	Dec/27	9	13.28	12.59	12.52(0.24)	12.61(0.24)	12.72(0.24)	12.64	-0.7	-14	15(-0.7)	-25	[6]	[9]	[-8]	50	-82	CR	-0.6	HoldShort?	(2)	6	-8	-18	-20	0.9,77	41
20	Dec/23	15	13.42	12.64	12.49(0.16)	12.58(0.08)	12.69(0.32)	12.68	-0.7	-15	15(0.6)	-35	[4]	[8]	[-0]	73	67	RG	-0.1	Wait?	(6)	8	-11	-6	20	1.3,90	47

21	Dec/23	14	13.42	12.64	12.47(0.32)	12.57(0.24)	12.65(0.48)	12.74	-0.7	-15	15(-0.7)	0	[8]	[14]	[5]	93	22	RG	0.6	Wait	(6)	12	-6	7	20	1.8,98	47
22	Dec/23	13	13.42	12.64	12.43(0.32)	12.54(0.24)	12.59(0.4)	12.77	-0.7	-15	16(-0.9)	5	[8]	[13]	[10]	105	51	RG	1.2	SmallShort	(6)	10	17	15	20	2.2,100	47
23	Dec/23	12	13.42	12.64	12.39(0.24)	12.51(0.24)	12.54(0.32)	12.68	-0.7	-15	16(-0.5)	0	[6]	[10]	[14]	90	69	RG	0.9	SmallShort	(8)	8	23	8	20	1.8,95	47
24	Dec/23	11	13.42	12.64	12.36(0.16)	12.48(0.08)	12.5(0.24)	12.56	-0.9	-15	17(-0.2)	-20	[4]	[6]	[10]	73	61	RG	0.4	Wait	(6)	6	16	2	20	1.2,93	47
25	Dec/23	10	13.42	12.64	12.34(0.16)	12.48(0)	12.47(-0.16)	12.48	-0.9	-15	17(-0.6)	-35	[4]	[-5]	[-2]	59	-88	DR	0.1	OpenShort	(4)	-4	-4	-2	0	0.8,89	47

26	Dec/23	9	13.42	12.64	12.32(0.08)	12.47(0.08)	12.47(0)	12.5	-0.9	-15	18(0.6)	-50	[2]	[-0]	[-2]	66	71	DR	0.1	OpenShort?	(4)	0	2	0	-20	1,91	47
27	Dec/22	15	13.57	12.71	12.31(0.08)	12.46(0.16)	12.49(0.16)	12.49	-1	-17	17(2.2)	-45	[2]	[3]	[3]	67	109	RG	0	Wait?	(2)	4	8	1	8	1.1,89	39
28	Dec/22	14	13.57	12.71	12.3(-0.16)	12.44(0.08)	12.49(0)	12.45	-1	-17	15(-4)	-50	[-4]	[-3]	[-4]	65	277	DT	-0.1	OpenShort	(2)	0	-4	2	-20	0.9,92	39
29	Dec/22	13	13.57	12.71	12.32(-0.24)	12.43(0.24)	12.49(0)	12.47	-1	-17	19(-3.3)	-50	[-6]	[-2]	[-3]	65	356	DT	0	OpenShort	(-6)	0	-10	12	-16	0.7,97	39
30	Dec/22	12	13.57	12.71	12.35(-0.08)	12.4(0.24)	12.47(0.08)	12.52	-0.9	-17	22(-1.9)	-50	[-2]	[1]	[4]	63	239	UR	0.2	SmallShort	(-4)	2	0	14	20	0.7,95	39

31	Dec/22	11	13.57	12.71	12.36(-0.08)	12.37(0.41)	12.46(0.24)	12.52	-0.9	-17	24(-1)	-40	[-2]	[7]	[9]	59	266	UR	0.2	SmallShort	(-2)	6	22	14	-8	0.6,94	39
32	Dec/22	10	13.57	12.71	12.37(-0.16)	12.32(0.33)	12.43(0.24)	12.41	-1	-17	25(-1.1)	-50	[-4]	[5]	[-2]	30	245	RG	-0.1	Wait	(-4)	6	-8	10	-16	0.1,77	39
33	Dec/22	9	13.57	12.71	12.39(-0.08)	12.28(0.33)	12.4(0.24)	12.45	-1	-17	26(-0.3)	-45	[-2]	[6]	[6]	20	186	UR	0.2	SmallShort?	(-4)	6	0	13	20	0.2,65	39
34	Dec/21	15	13.73	12.89	12.4(0.08)	12.24(0.33)	12.37(0.32)	12.45	-1.1	-17	27(1.1)	-25	[2]	[9]	[3]	16	40	RG	0.3	Wait?	(-2)	8	-4	15	20	0.2,61	38
35	Dec/21	14	13.73	12.89	12.4(0)	12.2(0.25)	12.33(0.49)	12.47	-1.1	-17	25(-0.3)	-15	[0]	[11]	[16]	-1	180	UR	0.5	SmallShort	(4)	12	23	11	20	0.3,42	38

36	Dec/21	13	13.73	12.89	12.39(-0.16)	12.17(0.08)	12.27(0.41)	12.35	-1.2	-17	26(-0.2)	-45	[-4]	[6]	[12]	-18	226	UR	0.3	SmallShort	(-4)	10	6	11	20	-0.1,35	38
37	Dec/21	12	13.73	12.89	12.41(-0.08)	12.17(0)	12.22(0.58)	12.32	-1.2	-17	26(-0.2)	-35	[-2]	[10]	[11]	-28	149	UR	0.3	SmallShort	(-2)	14	6	10	20	-0.3,30	38
38	Dec/21	11	13.73	12.89	12.42(-0.08)	12.16(-0.49)	12.15(0.41)	12.29	-1.2	-17	26(-0.1)	-25	[-2]	[0]	[22]	-34	78	UR	0.5	SmallShort	(-4)	10	16	15	20	-0.4,26	38
39	Dec/21	10	13.73	12.89	12.43(-0.24)	12.22(-0.65)	12.1(0.08)	12.21	-1.3	-17	26(-0.1)	-50	[-6]	[-11]	[13]	-50	76	DP	0.4	OpenShort	(-4)	2	0	13	20	-0.7,18	38
40	Dec/21	9	13.73	12.89	12.46(-0.4)	12.3(-0.49)	12.09(0.25)	12.21	-1.3	-17	26(-2.2)	-50	[-10]	[-6]	[15]	-59	254	DP	0.4	OpenShort?	(-6)	6	28	12	20	-0.8,11	38

41	Dec/20	15	13.9	13.06	12.51(-0.4)	12.36(-0.56)	12.06(-0.33)	12.07	-1.5	-18	29(0.1)	-50	[-10]	[-20]	[5]	-80	-36	DP	0	OpenShort?	(-10)	-8	16	4	-17	-1.3,3	28
42	Dec/20	14	13.9	13.06	12.56(-0.32)	12.43(-0.56)	12.1(-0.58)	11.99	-1.6	-18	28(2)	-50	[-8]	[-26]	[-12]	-90	-277	DT	-0.3	OpenShort	(-12)	-14	-8	-1	-20	-1.6,0	28
43	Dec/20	13	13.9	13.06	12.6(-0.16)	12.5(-0.48)	12.17(-1.38)	12.03	-1.5	-18	26(2)	-50	[-4]	[-43]	[-22]	-95	-632	DT	-0.4	OpenShort	(-8)	-33	-14	-15	-20	-1.8,0	28
44	Dec/20	12	13.9	13.06	12.6(0)	12.56(-0.08)	12.34(-1.36)	12.1	-1.5	-18	24(0)	-50	[0]	[-37]	[-24]	-91	-745	DR	-0.8	HoldShort	(-2)	-33	0	-24	-20	-1.7,2	28
45	Dec/20	11	13.9	13.06	12.6(0)	12.57(-0.4)	12.51(-1.18)	12.1	-1.5	-18	24(0.2)	-50	[0]	[-36]	[-32]	-86	-703	DR	-1.4	HoldShort	(-2)	-28	-34	-43	-20	-1.7,7	28

46	Dec/20	10	13.9	13.06	12.62(0.08)	12.62(-0.32)	12.66(-0.78)	12.27	-1.3	-18	24(-0.8)	-50	[2]	[-25]	[-18]	-49	-553	DR	-1.3	OpenShort	(2)	-19	-12	-31	-20	-1.2,31	28
47	Dec/20	9	13.9	13.06	12.61(0.08)	12.66(-0.16)	12.76(-0.62)	12.33	-1.3	-18	25(-0.7)	-50	[2]	[-20]	[-52]	-20	-451	DR	-1.4	OpenShort?	(2)	-15	-107	-19	-20	-0.9,53	28
48	Dec/17	15	14.11	13.22	12.6(0.24)	12.68(0.24)	12.84(0.47)	12.9	-1	-16	26(-0.1)	-10	[6]	[14]	[6]	43	120	RG	0.2	Wait?	(8)	11	-6	14	20	0.9,70	31
49	Dec/17	14	14.11	13.22	12.57(0.24)	12.65(0.16)	12.78(1.19)	12.93	-1	-16	26(0.8)	15	[6]	[31]	[19]	45	348	UT	0.5	OpenLong	(8)	29	15	15	20	1.1,67	31
50	Dec/17	13	14.11	13.22	12.54(0.24)	12.63(-0.24)	12.63(0.4)	12.85	-1	-16	25(0.2)	10	[6]	[7]	[22]	37	109	RG	0.7	Wait	(4)	10	19	12	20	1,62	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI