APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $79.9900 One month high (close): $87.9400

APH Daily Change: 0.94% Daily StdDev 1.35% APH EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $87.94(0.94%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	13	83.71	84.67	86.78(0.16)	87.29(0.14)	87.66(0.18)	87.96	2.2	14	35(-0.8)	50	[12]	[26]	[14]	88	25	UT	0.4	HoldLong	(12)	13	35	-0	20	1.7,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.29(hourly_sma_10 -0.76%) 86.78(hourly_sma_20 -1.34%) 84.67(daily_ema_10 -3.74%) 83.71(daily_ema_20 -4.83%) Resistance Levels:

2	Dec/29	12	83.71	84.67	86.64(0.14)	87.17(0.08)	87.5(0.1)	87.55	2	14	36(-2.4)	50	[10]	[18]	[0]	77	-5	UT	0.1	HoldLong	(10)	7	0	-7	14	1.3,94	63
3	Dec/29	11	83.71	84.67	86.52(0.13)	87.1(0.09)	87.41(0.16)	87.55	2	14	38(-0.7)	50	[10]	[23]	[-0]	82	32	UT	0.2	HoldLong	(11)	12	-5	-1	17	1.4,97	63
4	Dec/29	10	83.71	84.67	86.41(0.14)	87.02(0.14)	87.27(0.21)	87.61	2	14	39(1.6)	50	[10]	[28]	[1]	89	53	UT	0.4	OpenLong	(11)	16	-4	2	18	1.6,99	63
5	Dec/29	9	83.71	84.67	86.29(0.13)	86.9(0.13)	87.09(0.21)	87.65	2	14	37(1.8)	50	[10]	[28]	[17]	98	84	UT	0.8	OpenLong?	(10)	16	40	9	20	1.9,100	63

6	Dec/28	15	83.33	84.1	86.18(0.12)	86.79(0.09)	86.91(0.1)	87.19	2.1	10	36(-2.6)	50	[9]	[16]	[6]	84	25	UT	0.4	HoldLong?	(8)	7	11	4	15	1.4,99	59
7	Dec/28	14	83.33	84.1	86.08(0.2)	86.71(0.09)	86.82(0.03)	87.06	2.1	10	38(-6.7)	50	[15]	[12]	[8]	82	-80	UT	0.3	HoldLong	(9)	2	19	3	9	1.4,97	59
8	Dec/28	13	83.33	84.1	85.91(0.19)	86.63(0.12)	86.79(0.03)	86.83	1.9	10	45(-6.9)	50	[14]	[13]	[0]	72	-71	UT	0	OpenLong	(14)	2	4	-2	-8	1.1,94	59
9	Dec/28	12	83.33	84.1	85.75(0.19)	86.53(0.14)	86.76(0.06)	86.78	1.9	10	52(-4.1)	50	[14]	[16]	[1]	71	-53	UT	0	OpenLong	(15)	4	7	-6	-5	1.1,93	59
10	Dec/28	11	83.33	84.1	85.59(0.18)	86.41(0.16)	86.71(0.06)	86.7	1.9	10	56(-3.2)	50	[13]	[17]	[-4]	73	-32	CR	-0	HoldShort	(14)	4	-6	-4	-15	1.1,95	59

11	Dec/28	10	83.33	84.1	85.44(0.19)	86.27(0.17)	86.66(0.08)	86.77	1.9	10	59(-1.5)	50	[14]	[19]	[-3]	78	-8	CR	0.1	OpenShort	(15)	6	-10	-2	5	1.2,98	59
12	Dec/28	9	83.33	84.1	85.28(0.21)	86.12(0.21)	86.59(0.15)	86.88	2	10	61(-1.1)	50	[15]	[26]	[8]	88	20	UT	0.3	HoldLong?	(16)	11	20	0	20	1.5,100	59
13	Dec/27	15	83.1	83.71	85.1(0.21)	85.94(0.16)	86.46(0.19)	86.65	2.3	9	62(-10.7)	50	[15]	[27]	[4]	85	21	UT	0.2	HoldLong?	(15)	14	9	-3	20	1.4,100	62
14	Dec/27	14	83.1	83.71	84.92(0.21)	85.8(0.14)	86.3(0.22)	86.55	2.2	9	72(-1.2)	50	[15]	[28]	[5]	85	40	UT	0.2	HoldLong	(16)	16	9	-2	20	1.4,100	62
15	Dec/27	13	83.1	83.71	84.74(0.21)	85.68(0.13)	86.11(0.28)	86.45	2.1	9	74(0)	50	[15]	[31]	[3]	88	65	UT	0.3	HoldLong	(16)	20	-1	1	20	1.5,100	62

16	Dec/27	12	83.1	83.71	84.56(0.23)	85.57(0.15)	85.87(0.28)	86.47	2.2	9	74(1.6)	50	[17]	[33]	[12]	93	76	UT	0.5	OpenLong	(16)	20	23	4	20	1.7,100	62
17	Dec/27	11	83.1	83.71	84.37(0.23)	85.44(0.28)	85.63(0.26)	86.2	2	9	72(0.6)	50	[17]	[36]	[11]	90	62	UT	0.5	HoldLong	(16)	19	31	5	2	1.6,100	62
18	Dec/27	10	83.1	83.71	84.18(0.2)	85.2(0.27)	85.41(0.15)	85.85	1.8	9	71(0.1)	50	[14]	[27]	[7]	86	43	UT	0.4	HoldLong	(16)	11	22	3	-6	1.5,98	62
19	Dec/27	9	83.1	83.71	84.01(0.21)	84.97(0.22)	85.28(0.04)	85.6	1.6	9	71(-1.2)	50	[15]	[17]	[11]	82	-3	UT	0.3	HoldLong?	(15)	3	31	2	3	1.4,97	62
20	Dec/23	15	82.82	83.4	83.83(0.19)	84.78(0.2)	85.25(-0.02)	85.25	1.9	5	73(-15)	50	[14]	[11]	[-2]	76	-19	CR	0	OpenShort?	(15)	-1	-4	-3	-6	1.3,93	62

21	Dec/23	14	82.82	83.4	83.67(0.26)	84.61(0.2)	85.27(0.04)	85.29	1.9	5	88(-6)	50	[19]	[16]	[6]	78	-51	UT	0	HoldLong	(15)	3	19	-6	14	1.4,93	62
22	Dec/23	13	82.82	83.4	83.45(0.25)	84.44(0.21)	85.24(0.28)	85.08	1.7	5	94(-5.8)	50	[18]	[34]	[-5]	77	26	CR	-0.1	OpenShort	(19)	20	-13	-8	8	1.3,94	62
23	Dec/23	12	82.82	83.4	83.24(0.29)	84.26(0.25)	85(0.4)	85.23	1.8	5	99(-3.6)	50	[21]	[45]	[-3]	86	56	CR	0.2	OpenShort	(22)	29	-14	-5	20	1.5,98	62
24	Dec/23	11	82.82	83.4	83(0.29)	84.05(0.31)	84.66(0.43)	85.39	2	5	103(1.3)	50	[21]	[49]	[5]	95	113	UT	0.5	OpenLong	(22)	31	3	4	20	1.8,100	62
25	Dec/23	10	82.82	83.4	82.76(0.32)	83.79(0.31)	84.3(0.45)	85.36	1.9	5	102(4.2)	50	[23]	[51]	[12]	100	110	UT	0.8	HoldLong	(23)	32	16	7	20	2,100	62

26	Dec/23	9	82.82	83.4	82.5(0.28)	83.53(0.28)	83.92(0.35)	85.17	1.8	5	97(4.9)	50	[20]	[42]	[48]	102	135	UT	1	HoldLong?	(22)	25	121	6	20	2.1,99	62
27	Dec/22	15	82.76	83.19	82.27(0.18)	83.3(0.17)	83.63(0.14)	83.81	0.8	2	93(-2)	50	[13]	[20]	[8]	82	51	UT	0.1	HoldLong?	(16)	10	23	-1	10	1.3,99	60
28	Dec/22	14	82.76	83.19	82.12(0.04)	83.16(0.13)	83.51(0.08)	83.55	0.6	2	95(2.6)	5	[3]	[12]	[-3]	79	150	CR	0	OpenShort	(13)	6	-9	-2	1	1.2,99	60
29	Dec/22	13	82.76	83.19	82.09(0.05)	83.05(0.19)	83.44(0.19)	83.65	0.7	2	92(3)	30	[4]	[22]	[3]	83	187	UT	0.2	OpenLong	(5)	14	7	2	6	1.3,100	60
30	Dec/22	12	82.76	83.19	82.05(0.01)	82.89(0.19)	83.28(0.17)	83.57	0.6	2	89(1.1)	10	[1]	[20]	[2]	85	222	RG	0.3	Wait	(3)	12	0	4	18	1.4,100	60

31	Dec/22	11	82.76	83.19	82.04(0.02)	82.73(0.32)	83.14(0.22)	83.57	0.6	2	88(1.9)	35	[1]	[28]	[11]	85	225	UT	0.4	OpenLong	(1)	16	28	8	5	1.4,100	60
32	Dec/22	10	82.76	83.19	82.02(-0.02)	82.47(0.3)	82.96(0.19)	83.26	0.4	2	86(-1.6)	10	[-1]	[24]	[5]	78	214	UR	0.3	SmallShort	(0)	14	10	9	4	1.1,100	60
33	Dec/22	9	82.76	83.19	82.04(0.02)	82.22(0.32)	82.8(0.17)	83.14	0.3	2	88(0.9)	35	[1]	[24]	[11]	73	153	UT	0.3	OpenLong?	(-2)	12	25	11	12	1,98	60
34	Dec/21	15	82.78	83.13	82.02(-0.01)	81.96(0.29)	82.66(0.21)	82.87	0.1	1	87(2.6)	0	[-1]	[25]	[4]	61	160	UR	0.2	SmallShort?	(0)	15	1	14	16	0.8,91	63
35	Dec/21	14	82.78	83.13	82.03(-0.05)	81.72(0.31)	82.49(0.21)	82.85	0.1	1	84(-2.7)	-10	[-4]	[24]	[8]	52	196	UR	0.3	SmallShort	(-1)	15	10	14	20	0.7,84	63

36	Dec/21	13	82.78	83.13	82.07(-0.05)	81.47(0.28)	82.32(0.44)	82.74	-0	1	87(-3.4)	25	[-4]	[40]	[15]	40	231	UR	0.4	SmallShort	(-5)	31	25	18	20	0.6,75	63
37	Dec/21	12	82.78	83.13	82.11(-0.1)	81.24(0.2)	81.96(0.42)	82.47	-0.2	1	90(-5.3)	0	[-7]	[35]	[11]	20	236	UR	0.4	SmallShort	(-5)	30	10	17	20	0.3,62	63
38	Dec/21	11	82.78	83.13	82.19(-0.12)	81.08(-0.05)	81.62(0.46)	82.36	-0.3	1	95(-5.9)	10	[-9]	[28]	[23]	10	244	UR	0.6	SmallShort	(-8)	33	28	25	20	0.1,57	63
39	Dec/21	10	82.78	83.13	82.29(-0.16)	81.12(-0.12)	81.25(0.36)	82.06	-0.5	1	101(-6.8)	-5	[-11]	[18]	[13]	-13	207	UR	0.6	SmallShort	(-10)	26	4	21	20	-0.2,42	63
40	Dec/21	9	82.78	83.13	82.42(-0.15)	81.22(-0.16)	80.96(0.43)	82.01	-0.6	1	108(-5.7)	15	[-11]	[22]	[44]	-30	194	UR	0.7	SmallShort?	(-13)	31	96	19	20	-0.3,28	63

41	Dec/20	15	82.84	83.2	82.54(-0.22)	81.35(-0.28)	80.61(0.12)	80.97	-1.4	-1	114(2.2)	-25	[-16]	[-7]	[10]	-66	47	DP	0.2	OpenShort?	(-17)	9	19	10	20	-1.1,12	55
42	Dec/20	14	82.84	83.2	82.72(-0.19)	81.58(-0.33)	80.51(-0.02)	80.76	-1.5	-1	112(3.2)	-35	[-14]	[-19]	[10]	-76	-60	DP	0.2	OpenShort	(-18)	-1	26	11	-1	-1.3,7	55
43	Dec/20	13	82.84	83.2	82.88(-0.18)	81.85(-0.3)	80.53(-0.58)	80.48	-1.7	-1	108(8.5)	-50	[-13]	[-58]	[-4]	-87	-256	DT	-0	OpenShort	(-16)	-42	-4	11	-20	-1.6,3	55
44	Dec/20	12	82.84	83.2	83.03(-0.16)	82.1(-0.29)	81(-0.58)	80.53	-1.7	-1	100(8.4)	-50	[-12]	[-57]	[2]	-96	-285	DP	-0.3	OpenShort	(-13)	-42	18	11	-20	-1.9,2	55
45	Dec/20	11	82.84	83.2	83.16(-0.18)	82.34(-0.4)	81.47(-0.76)	80.34	-1.9	-1	92(14.8)	-50	[-13]	[-74]	[-13]	-108	-351	DT	-0.9	HoldShort	(-14)	-55	-10	-13	-20	-2.3,0	55

46	Dec/20	10	82.84	83.2	83.31(-0.17)	82.67(-0.41)	82.09(-0.73)	80.45	-1.8	-1	77(19)	-50	[-12]	[-72]	[-26]	-120	-352	DT	-1.6	HoldShort	(-13)	-53	-43	-24	-20	-2.8,0	55
47	Dec/20	9	82.84	83.2	83.45(-0.1)	83.01(-0.35)	82.69(-0.59)	80.91	-1.4	-1	58(14)	-50	[-7]	[-59]	[-68]	-129	-346	DT	-2.3	HoldShort?	(-10)	-42	-165	-34	-20	-3.3,4	55
48	Dec/17	15	83.03	83.4	83.53(0.01)	83.3(-0.18)	83.18(-0.01)	82.74	-0.2	1	44(0.1)	5	[1]	[-7]	[-13]	-70	-102	DR	-0.7	OpenShort?	(-1)	-1	-25	-23	-12	-1.3,13	49
49	Dec/17	14	83.03	83.4	83.52(0.02)	83.45(-0.19)	83.19(-0.02)	83.01	-0	1	44(-2.1)	-5	[1]	[-8]	[-13]	-48	-84	DR	-0.3	OpenShort	(3)	-1	-30	-16	1	-0.8,22	49
50	Dec/17	13	83.03	83.4	83.5(0.07)	83.61(-0.16)	83.21(-0.05)	83.34	0.2	1	46(-4.5)	30	[5]	[-8]	[2]	-26	-99	RG	0.2	Wait	(4)	-4	8	-9	11	-0.3,32	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI