|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 29, 2021 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $79.5800 One month high (close): $86.2700
XHB Daily Change: 0.93% Daily StdDev 1.31% XHB EMA_5_Trend: 0.93% 10Minute StdDev: $0.5957
Latest Price : $85.57(0.93%) | Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1
| Wed. Dec. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 12 | 83.67 | 83.27 | 84.52(0.11) | (0) | 85.22(0.11) | 85.25 | 0.9 | | 3 | 35(-1.3) | 50 | [8] | [13] | [-2] | 75 | 14 | CR | 0 | HoldShort | | (9) | 8 | -9 | -1 | 14 | 1.1,97 | 48 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.11%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.52(hourly_sma_20 -0.86%) 83.67(daily_ema_20 -1.85%) 83.27(daily_ema_10 -2.32%) Resistance Levels:
|
| 2 | Dec/29 | 11 | 83.67 | 83.27 | 84.43(0.12) | 85.03(0.14) | 85.13(0.13) | 85.34 | 0.9 | | 3 | 36(0) | 50 | [9] | [20] | [1] | 85 | 30 | UT | 0.3 | HoldLong | | (11) | 10 | -1 | 9 | 1 | 1.4,100 | 48 | 3 | Dec/29 | 10 | 83.67 | 83.27 | 84.33(0.12) | 84.91(0.14) | 85.02(0.16) | 85.35 | 0.9 | | 3 | 36(0.4) | 50 | [9] | [22] | [3] | 82 | 46 | UT | 0.5 | HoldLong | | (10) | 12 | 4 | 8 | 7 | 1.5,94 | 48 | 4 | Dec/29 | 9 | 83.67 | 83.27 | 84.23(0.12) | 84.79(0.13) | 84.88(0.09) | 85.31 | 0.9 | | 3 | 36(0.7) | 50 | [9] | [17] | [17] | 77 | 40 | UT | 0.7 | HoldLong? | | (11) | 7 | 44 | 6 | 14 | 1.6,87 | 48 | 5 | Dec/28 | 15 | 83.41 | 83.04 | 84.13(0.1) | 84.68(0.08) | 84.8(-0.06) | 84.86 | 0.8 | | 0 | 35(1.7) | 30 | [8] | [1] | [1] | 57 | -16 | UT | 0.1 | OpenLong? | | (8) | -5 | 6 | -2 | -5 | 1.1,79 | 47 | | | |
6 | Dec/28 | 14 | 83.41 | 83.04 | 84.05(0.12) | 84.61(0.09) | 84.85(-0.08) | 84.8 | 0.7 | | 0 | 34(-1.7) | 35 | [9] | [0] | [-1] | 57 | -38 | DR | -0.1 | OpenShort | | (8) | -6 | 2 | -9 | -5 | 1.2,77 | 47 | 7 | Dec/28 | 13 | 83.41 | 83.04 | 83.95(0.13) | 84.53(0.12) | 84.92(0.12) | 84.78 | 0.7 | | 0 | 35(-2) | 50 | [10] | [17] | [-0] | 59 | 9 | UT | -0.2 | OpenLong | | (10) | 9 | 8 | -13 | -6 | 1.2,79 | 47 | 8 | Dec/28 | 12 | 83.41 | 83.04 | 83.84(0.12) | 84.43(0.13) | 84.82(0.14) | 84.7 | 0.7 | | 0 | 37(-0.2) | 40 | [9] | [19] | [-9] | 64 | 22 | CR | -0.2 | HoldShort | | (11) | 11 | -18 | -16 | -1 | 1.2,84 | 47 | 9 | Dec/28 | 11 | 83.41 | 83.04 | 83.74(0.13) | 84.32(0.18) | 84.7(0.18) | 84.88 | 0.8 | | 0 | 38(-0.1) | 40 | [10] | [24] | [-6] | 83 | 62 | CR | 0.3 | OpenShort | | (11) | 14 | -20 | -0 | 5 | 1.6,93 | 47 | 10 | Dec/28 | 10 | 83.41 | 83.04 | 83.63(0.16) | 84.17(0.19) | 84.55(0.23) | 85.08 | 0.9 | | 0 | 38(2.7) | 50 | [12] | [29] | [1] | 98 | 76 | UT | 0.7 | OpenLong | | (14) | 18 | -10 | 5 | 20 | 2,98 | 47 | | | |
11 | Dec/28 | 9 | 83.41 | 83.04 | 83.5(0.18) | 84.01(0.21) | 84.36(0.26) | 85.18 | 0.9 | | 0 | 35(3.2) | 50 | [14] | [32] | [38] | 113 | 94 | UT | 1.2 | HoldLong? | | (14) | 20 | 97 | 10 | 20 | 2.5,100 | 47 | 12 | Dec/27 | 15 | 83.29 | 82.99 | 83.35(0.13) | 83.83(0.08) | 84.14(0.12) | 84.2 | 0.5 | | -1 | 32(-2.6) | 50 | [10] | [14] | [2] | 84 | 9 | UT | 0.1 | HoldLong? | | (10) | 9 | 3 | -2 | 17 | 1.4,99 | 51 | 13 | Dec/27 | 14 | 83.29 | 82.99 | 83.24(0.17) | 83.76(0.12) | 84.04(0.13) | 84.17 | 0.5 | | -1 | 34(-3.6) | 50 | [13] | [17] | [2] | 84 | -12 | UT | 0.2 | HoldLong | | (12) | 10 | 4 | -2 | 9 | 1.4,99 | 51 | 14 | Dec/27 | 13 | 83.29 | 82.99 | 83.1(0.16) | 83.66(0.1) | 83.93(0.18) | 84.13 | 0.4 | | -1 | 38(-2.4) | 40 | [12] | [20] | [0] | 84 | 17 | UT | 0.3 | HoldLong | | (14) | 13 | -4 | 2 | 18 | 1.4,99 | 51 | 15 | Dec/27 | 12 | 83.29 | 82.99 | 82.97(0.17) | 83.58(0.11) | 83.78(0.16) | 84.17 | 0.5 | | -1 | 40(-0.8) | 50 | [13] | [19] | [6] | 90 | 25 | UT | 0.5 | HoldLong | | (14) | 12 | 12 | 4 | 20 | 1.6,100 | 51 | | | |
16 | Dec/27 | 11 | 83.29 | 82.99 | 82.83(0.17) | 83.49(0.14) | 83.65(0.16) | 84.05 | 0.4 | | -1 | 41(-1.3) | 50 | [13] | [20] | [14] | 90 | 35 | UT | 0.5 | HoldLong | | (14) | 12 | 37 | 5 | 14 | 1.6,100 | 51 | 17 | Dec/27 | 10 | 83.29 | 82.99 | 82.69(0.17) | 83.37(0.12) | 83.52(0.04) | 83.68 | 0.2 | | -1 | 42(-4.2) | 50 | [13] | [10] | [1] | 78 | -23 | UT | 0.2 | HoldLong | | (13) | 3 | 5 | -2 | 0 | 1.2,98 | 51 | 18 | Dec/27 | 9 | 83.29 | 82.99 | 82.55(0.21) | 83.27(0.12) | 83.49(0.11) | 83.63 | 0.2 | | -1 | 47(-3.5) | 50 | [16] | [16] | [9] | 78 | -33 | UT | 0.2 | HoldLong? | | (15) | 8 | 24 | -0 | 11 | 1.2,98 | 51 | 19 | Dec/23 | 15 | 83.18 | 83.11 | 82.38(0.17) | 83.17(0.1) | 83.4(0.04) | 83.39 | 0.1 | | -2 | 50(-3.5) | 25 | [13] | [8] | [-5] | 75 | -23 | CR | -0 | HoldShort? | | (16) | 3 | -13 | -2 | -2 | 1.1,97 | 53 | 20 | Dec/23 | 14 | 83.18 | 83.11 | 82.24(0.24) | 83.09(0.13) | 83.37(0.05) | 83.52 | 0.2 | | -2 | 54(-6.2) | 45 | [18] | [12] | [4] | 83 | -45 | UT | 0.1 | HoldLong | | (16) | 4 | 12 | 1 | 5 | 1.3,100 | 53 | | | |
21 | Dec/23 | 13 | 83.18 | 83.11 | 82.04(0.26) | 82.98(0.13) | 83.33(0.13) | 83.4 | 0.1 | | -2 | 60(-5.4) | 45 | [20] | [18] | [0] | 79 | -35 | UT | 0.1 | HoldLong | | (20) | 10 | 0 | -2 | 7 | 1.2,99 | 53 | 22 | Dec/23 | 12 | 83.18 | 83.11 | 81.83(0.25) | 82.87(0.18) | 83.22(0.2) | 83.4 | 0.1 | | -2 | 65(-3.5) | 50 | [19] | [25] | [4] | 81 | 9 | UT | 0.1 | HoldLong | | (23) | 15 | 12 | -2 | 5 | 1.3,98 | 53 | 23 | Dec/23 | 11 | 83.18 | 83.11 | 81.63(0.26) | 82.72(0.22) | 83.05(0.12) | 83.28 | 0.1 | | -2 | 69(-3.1) | 45 | [20] | [21] | [1] | 81 | -8 | UT | 0.2 | HoldLong | | (22) | 9 | 2 | 0 | 2 | 1.3,98 | 53 | 24 | Dec/23 | 10 | 83.18 | 83.11 | 81.42(0.28) | 82.54(0.22) | 82.95(0.18) | 83.26 | 0 | | -2 | 72(-2.2) | 45 | [21] | [26] | [-2] | 84 | 18 | CR | 0.2 | OpenShort | | (23) | 14 | -9 | 1 | 16 | 1.4,99 | 53 | 25 | Dec/23 | 9 | 83.18 | 83.11 | 81.19(0.25) | 82.36(0.23) | 82.8(0.21) | 83.35 | 0.1 | | -2 | 74(1.6) | 50 | [19] | [28] | [22] | 88 | 91 | UT | 0.4 | OpenLong? | | (25) | 16 | 57 | 0 | 20 | 1.6,98 | 53 | | | |
26 | Dec/22 | 15 | 83.19 | 83.3 | 80.99(0.19) | 82.17(0.2) | 82.63(0.13) | 82.79 | -0.2 | | -2 | 72(2.9) | 50 | [14] | [19] | [7] | 81 | 77 | UT | 0.1 | OpenLong? | | (18) | 10 | 20 | -1 | 6 | 1.3,98 | 51 | 27 | Dec/22 | 14 | 83.19 | 83.3 | 80.84(0.02) | 82.01(0.23) | 82.52(0.16) | 82.59 | -0.3 | | -2 | 70(1.6) | -20 | [2] | [19] | [-6] | 81 | 238 | CR | 0.1 | OpenShort | | (16) | 12 | -18 | -1 | 2 | 1.3,98 | 51 | 28 | Dec/22 | 13 | 83.19 | 83.3 | 80.82(0.04) | 81.82(0.28) | 82.39(0.32) | 82.76 | -0.2 | | -2 | 68(2) | 30 | [3] | [33] | [10] | 88 | 276 | UT | 0.3 | OpenLong | | (3) | 24 | 24 | 4 | 20 | 1.5,100 | 51 | 29 | Dec/22 | 12 | 83.19 | 83.3 | 80.79(0.02) | 81.59(0.25) | 82.13(0.27) | 82.52 | -0.4 | | -2 | 66(1.2) | 5 | [2] | [28] | [4] | 85 | 252 | RG | 0.3 | Wait | | (2) | 20 | 2 | 8 | 20 | 1.4,100 | 51 | 30 | Dec/22 | 11 | 83.19 | 83.3 | 80.77(0.04) | 81.39(0.38) | 81.91(0.27) | 82.5 | -0.4 | | -2 | 65(2.1) | 35 | [3] | [33] | [12] | 85 | 234 | UT | 0.5 | OpenLong | | (2) | 20 | 25 | 12 | 20 | 1.4,100 | 51 | | | |
31 | Dec/22 | 10 | 83.19 | 83.3 | 80.74(-0.02) | 81.08(0.35) | 81.69(0.23) | 82.25 | -0.5 | | -2 | 63(-1.1) | 10 | [-2] | [28] | [16] | 77 | 260 | UR | 0.5 | SmallShort | | (2) | 17 | 35 | 13 | 20 | 1.3,94 | 51 | 32 | Dec/22 | 9 | 83.19 | 83.3 | 80.76(-0.02) | 80.8(0.34) | 81.5(0.3) | 81.91 | -0.7 | | -2 | 64(-1.6) | 10 | [-2] | [33] | [19] | 61 | 225 | UR | 0.3 | SmallShort? | | (-3) | 22 | 45 | 12 | 20 | 1,86 | 51 | 33 | Dec/21 | 15 | 83.25 | 83.58 | 80.78(-0.09) | 80.53(0.3) | 81.26(0.26) | 81.47 | -0.9 | | -2 | 65(-3.6) | -30 | [-7] | [26] | [4] | 50 | 229 | UR | 0.2 | SmallShort? | | (-6) | 19 | 2 | 14 | 16 | 0.6,85 | 57 | 34 | Dec/21 | 14 | 83.25 | 83.58 | 80.85(-0.12) | 80.29(0.32) | 81.05(0.23) | 81.45 | -1 | | -2 | 69(-6.9) | -40 | [-9] | [24] | [6] | 39 | 230 | UR | 0.3 | SmallShort | | (-6) | 17 | 1 | 16 | 20 | 0.5,76 | 57 | 35 | Dec/21 | 13 | 83.25 | 83.58 | 80.95(-0.14) | 80.03(0.28) | 80.86(0.48) | 81.44 | -1 | | -2 | 76(-5.8) | -20 | [-10] | [41] | [17] | 24 | 293 | UR | 0.4 | SmallShort | | (-13) | 36 | 26 | 18 | 20 | 0.3,66 | 57 | | | |
36 | Dec/21 | 12 | 83.25 | 83.58 | 81.06(-0.16) | 79.81(0.16) | 80.47(0.46) | 81.19 | -1.1 | | -2 | 82(-6) | -10 | [-12] | [34] | [24] | 8 | 266 | UR | 0.5 | SmallShort | | (-13) | 34 | 45 | 16 | 20 | 0.1,55 | 57 | 37 | Dec/21 | 11 | 83.25 | 83.58 | 81.19(-0.2) | 79.68(-0.16) | 80.1(0.36) | 80.75 | -1.3 | | -2 | 88(-5) | 0 | [-15] | [14] | [24] | -10 | 209 | UR | 0.4 | SmallShort | | (-17) | 27 | 33 | 19 | 20 | -0.3,48 | 57 | 38 | Dec/21 | 10 | 83.25 | 83.58 | 81.35(-0.23) | 79.81(-0.24) | 79.81(0.33) | 80.44 | -1.5 | | -2 | 93(-5) | -30 | [-17] | [8] | [9] | -29 | 171 | UR | 0.4 | SmallShort | | (-18) | 25 | -6 | 16 | 20 | -0.5,34 | 57 | 39 | Dec/21 | 9 | 83.25 | 83.58 | 81.54(-0.23) | 80(-0.19) | 79.55(0.44) | 80.5 | -1.5 | | -2 | 98(-4.4) | 20 | [-17] | [18] | [44] | -41 | 175 | UR | 0.5 | SmallShort? | | (-19) | 33 | 104 | 15 | 20 | -0.6,24 | 57 | 40 | Dec/20 | 15 | 83.37 | 83.96 | 81.73(-0.3) | 80.15(-0.31) | 79.2(0.06) | 79.51 | -2.1 | | -2 | 102(-1.8) | -45 | [-22] | [-17] | [8] | -68 | 12 | DP | 0.2 | OpenShort? | | (-27) | 5 | 18 | 9 | 4 | -1.2,12 | 52 | | | |
41 | Dec/20 | 14 | 83.37 | 83.96 | 81.98(-0.29) | 80.4(-0.37) | 79.15(-0.13) | 79.34 | -2.2 | | -2 | 104(1.6) | -50 | [-22] | [-34] | [4] | -77 | -85 | DP | 0.1 | OpenShort | | (-27) | -10 | 9 | 10 | -12 | -1.4,8 | 52 | 42 | Dec/20 | 13 | 83.37 | 83.96 | 82.22(-0.29) | 80.7(-0.41) | 79.25(-0.7) | 79.25 | -2.2 | | -2 | 102(5.3) | -50 | [-22] | [-79] | [5] | -86 | -254 | DP | 0 | OpenShort | | (-28) | -53 | 21 | 10 | -20 | -1.6,4 | 52 | 43 | Dec/20 | 12 | 83.37 | 83.96 | 82.46(-0.25) | 81.03(-0.44) | 79.81(-0.78) | 79.05 | -2.3 | | -2 | 97(8.8) | -50 | [-19] | [-86] | [4] | -96 | -360 | DP | -0.4 | OpenShort | | (-26) | -60 | 23 | 9 | -20 | -1.9,2 | 52 | 44 | Dec/20 | 11 | 83.37 | 83.96 | 82.67(-0.28) | 81.39(-0.61) | 80.44(-0.85) | 78.83 | -2.4 | | -2 | 88(14.7) | -50 | [-21] | [-98] | [-25] | -108 | -398 | DT | -1 | HoldShort | | (-24) | -65 | -45 | -10 | -20 | -2.3,0 | 52 | 45 | Dec/20 | 10 | 83.37 | 83.96 | 82.9(-0.24) | 81.89(-0.56) | 81.13(-0.71) | 79.26 | -2.2 | | -2 | 73(17.4) | -50 | [-18] | [-85] | [-34] | -117 | -382 | DT | -1.4 | HoldShort | | (-21) | -54 | -67 | -13 | -20 | -2.7,1 | 52 | | | |
46 | Dec/20 | 9 | 83.37 | 83.96 | 83.1(-0.18) | 82.35(-0.42) | 81.71(-0.55) | 79.9 | -1.9 | | -2 | 56(12.4) | -50 | [-14] | [-66] | [-83] | -122 | -352 | DT | -1.7 | HoldShort? | | (-16) | -42 | -217 | -11 | -20 | -3.1,6 | 52 | 47 | Dec/17 | 15 | 83.61 | 84.48 | 83.25(-0.08) | 82.7(-0.23) | 82.16(-0.11) | 82.03 | -1 | | 2 | 44(-2.7) | -25 | [-6] | [-20] | [-6] | -79 | -102 | DT | -0.2 | HoldShort? | | (-7) | -8 | -22 | 10 | -9 | -1.5,9 | 50 | 48 | Dec/17 | 14 | 83.61 | 84.48 | 83.32(-0.08) | 82.89(-0.23) | 82.25(-0.12) | 82.24 | -0.8 | | 2 | 46(2) | -15 | [-6] | [-21] | [-1] | -78 | -83 | DT | -0 | OpenShort | | (-5) | -9 | 10 | -26 | -5 | -1.4,7 | 50 | 49 | Dec/17 | 13 | 83.61 | 84.48 | 83.39(-0.08) | 83.08(-0.26) | 82.35(-0.35) | 82.14 | -0.9 | | 2 | 44(3.6) | -30 | [-6] | [-40] | [1] | -90 | -157 | DP | -0.3 | OpenShort | | (-9) | -27 | 23 | -30 | -20 | -1.7,3 | 50 | 50 | Dec/17 | 12 | 83.61 | 84.48 | 83.46(-0.1) | 83.3(-0.31) | 82.64(-0.43) | 81.92 | -1 | | 2 | 41(6.7) | -50 | [-8] | [-49] | [-29] | -108 | -186 | DT | -1.1 | HoldShort | | (-9) | -33 | -56 | -36 | -20 | -2.3,0 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|