|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $238.1000 One month high (close): $256.4100
VRSN Daily Change: 1.62% Daily StdDev 1.29% VRSN EMA_5_Trend: 0.97% 10Minute StdDev: $1.5967
Latest Price : $256.41(1.62%) | Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($1.6) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($1.9) Thu. Dec 23, 2021($1.5) Wed. Dec 22, 2021($1.9) Tue. Dec 21, 2021($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.4
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 12 | 244.25 | 247.03 | 252.18(0.12) | 253.05(0.05) | 254.14(0.19) | 254.3 | 2 | | 14 | 29(-2.6) | 50 | [9] | [24] | [-1] | 78 | -0 | CR | 0.1 | OpenShort | | (7) | 15 | -10 | -0 | 20 | 1.4,93 | 67 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.05(hourly_sma_10 -0.49%) 252.18(hourly_sma_20 -0.83%) 247.03(daily_ema_10 -2.86%) 244.25(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Dec/29 | 11 | 244.25 | 247.03 | 251.88(0.14) | 252.92(0.1) | 253.65(0.24) | 254.65 | 2.1 | | 14 | 32(-2.7) | 50 | [11] | [30] | [4] | 91 | 20 | UT | 0.6 | HoldLong | | (10) | 19 | -4 | 18 | 20 | 1.7,98 | 67 | | 3 | Dec/29 | 10 | 244.25 | 247.03 | 251.53(0.16) | 252.67(0.13) | 253.05(0.21) | 254.81 | 2.1 | | 14 | 35(-1.3) | 50 | [12] | [29] | [6] | 88 | 11 | UT | 1 | HoldLong | | (11) | 16 | 2 | 15 | 20 | 1.9,90 | 67 | | 4 | Dec/29 | 9 | 244.25 | 247.03 | 251.14(0.14) | 252.35(0.12) | 252.51(0.21) | 254.74 | 2.1 | | 14 | 36(0.8) | 50 | [11] | [28] | [30] | 79 | 43 | UT | 1.2 | HoldLong? | | (11) | 16 | 73 | 13 | 20 | 2,79 | 67 | | 5 | Dec/28 | 15 | 243.36 | 245.18 | 250.79(0.1) | 252.05(0.01) | 251.98(0.01) | 252.13 | 2.1 | | 8 | 35(-10.4) | 50 | [8] | [6] | [0] | 36 | -59 | UT | 0.1 | OpenLong? | | (6) | 1 | 4 | -7 | -2 | 0.8,66 | 61 | | | | |
| 6 | Dec/28 | 14 | 243.36 | 245.18 | 250.53(0.12) | 252.03(0.01) | 251.96(-0.1) | 251.98 | 2.1 | | 8 | 46(-5.6) | 50 | [9] | [-3] | [3] | 42 | -103 | RG | 0 | Wait | | (7) | -8 | 12 | -7 | -3 | 0.8,72 | 61 | | 7 | Dec/28 | 13 | 243.36 | 245.18 | 250.22(0.11) | 252(0.02) | 252.2(-0.04) | 251.54 | 2 | | 8 | 51(-4.5) | 50 | [9] | [2] | [-10] | 39 | -84 | CR | -0.3 | HoldShort | | (8) | -3 | -19 | -11 | -17 | 0.6,74 | 61 | | 8 | Dec/28 | 12 | 243.36 | 245.18 | 249.94(0.14) | 251.95(0.07) | 252.3(0.05) | 252.22 | 2.1 | | 8 | 56(-2.5) | 50 | [11] | [12] | [-1] | 57 | -52 | CR | -0 | HoldShort | | (10) | 4 | 4 | -11 | -5 | 1,82 | 61 | | 9 | Dec/28 | 11 | 243.36 | 245.18 | 249.6(0.13) | 251.77(0.08) | 252.17(0.02) | 252.06 | 2.1 | | 8 | 58(-2.3) | 50 | [10] | [10] | [-2] | 63 | -40 | CR | -0 | HoldShort | | (9) | 2 | 0 | -7 | -9 | 1,88 | 61 | | 10 | Dec/28 | 10 | 243.36 | 245.18 | 249.28(0.12) | 251.58(0.1) | 252.13(-0.01) | 252.06 | 2.1 | | 8 | 61(-0.9) | 50 | [9] | [8] | [-11] | 72 | -27 | CR | -0 | HoldShort | | (10) | -1 | -29 | -4 | -9 | 1.1,94 | 61 | | | | |
| 11 | Dec/28 | 9 | 243.36 | 245.18 | 248.99(0.16) | 251.34(0.2) | 252.16(0.15) | 253.12 | 2.3 | | 8 | 61(2.2) | 50 | [13] | [25] | [12] | 89 | 33 | UT | 0.4 | OpenLong? | | (11) | 12 | 32 | 1 | 10 | 1.6,99 | 61 | | 12 | Dec/27 | 15 | 242.91 | 244.21 | 248.58(0.14) | 250.83(0.18) | 251.79(0.08) | 251.97 | 2.5 | | 7 | 59(-8.5) | 50 | [11] | [18] | [1] | 83 | 7 | UT | 0.1 | HoldLong? | | (10) | 6 | 6 | -4 | -4 | 1.4,98 | 66 | | 13 | Dec/27 | 14 | 242.91 | 244.21 | 248.24(0.17) | 250.39(0.18) | 251.6(0.09) | 251.76 | 2.4 | | 7 | 68(-1.6) | 50 | [12] | [18] | [-0] | 83 | -13 | UT | 0.1 | HoldLong | | (10) | 7 | 1 | -5 | 1 | 1.4,98 | 66 | | 14 | Dec/27 | 13 | 242.91 | 244.21 | 247.83(0.17) | 249.93(0.16) | 251.37(0.14) | 251.7 | 2.4 | | 7 | 69(-0.1) | 50 | [12] | [21] | [-1] | 87 | 20 | CR | 0.1 | OpenShort | | (12) | 10 | -6 | -4 | 14 | 1.5,99 | 66 | | 15 | Dec/27 | 12 | 242.91 | 244.21 | 247.42(0.18) | 249.52(0.2) | 251.02(0.21) | 251.9 | 2.5 | | 7 | 69(1.5) | 50 | [13] | [28] | [4] | 95 | 48 | UT | 0.3 | OpenLong | | (13) | 15 | 7 | -1 | 20 | 1.8,100 | 66 | | | | |
| 16 | Dec/27 | 11 | 242.91 | 244.21 | 246.97(0.19) | 249.02(0.23) | 250.5(0.26) | 251.64 | 2.4 | | 7 | 68(1.6) | 50 | [14] | [33] | [8] | 98 | 60 | UT | 0.5 | OpenLong | | (13) | 19 | 17 | 1 | 20 | 1.9,100 | 66 | | 17 | Dec/27 | 10 | 242.91 | 244.21 | 246.51(0.19) | 248.44(0.21) | 249.85(0.27) | 251 | 2.2 | | 7 | 66(-0.5) | 50 | [14] | [33] | [6] | 98 | 53 | UT | 0.5 | HoldLong | | (13) | 20 | 10 | 1 | 20 | 1.9,100 | 66 | | 18 | Dec/27 | 9 | 242.91 | 244.21 | 246.04(0.22) | 247.92(0.21) | 249.18(0.29) | 250.62 | 2.1 | | 7 | 67(-1.6) | 50 | [16] | [35] | [10] | 98 | 37 | UT | 0.6 | HoldLong? | | (14) | 21 | 19 | 4 | 20 | 1.9,100 | 66 | | 19 | Dec/23 | 15 | 242.32 | 243.35 | 245.51(0.17) | 247.41(0.17) | 248.46(0.18) | 249.94 | 2.6 | | 6 | 68(-14) | 50 | [12] | [25] | [8] | 95 | 50 | UT | 0.6 | HoldLong? | | (15) | 13 | 15 | 4 | 20 | 1.8,100 | 67 | | 20 | Dec/23 | 14 | 242.32 | 243.35 | 245.09(0.16) | 246.98(0.14) | 248.02(0.21) | 249.42 | 2.4 | | 6 | 82(4.1) | 50 | [11] | [25] | [14] | 95 | 70 | UT | 0.6 | OpenLong | | (13) | 15 | 31 | 4 | 20 | 1.8,100 | 67 | | | | |
| 21 | Dec/23 | 13 | 242.32 | 243.35 | 244.7(0.13) | 246.63(0.13) | 247.51(0.2) | 248.32 | 2 | | 6 | 78(2.6) | 50 | [9] | [24] | [8] | 87 | 68 | UT | 0.4 | OpenLong | | (10) | 14 | 20 | -2 | 19 | 1.6,97 | 67 | | 22 | Dec/23 | 12 | 242.32 | 243.35 | 244.38(0.13) | 246.31(0.09) | 247.01(0.15) | 247.6 | 1.8 | | 6 | 76(0.7) | 50 | [9] | [19] | [5] | 82 | 36 | UT | 0.3 | HoldLong | | (8) | 11 | 13 | -3 | 14 | 1.4,97 | 67 | | 23 | Dec/23 | 11 | 242.32 | 243.35 | 244.07(0.12) | 246.08(0.14) | 246.65(0.11) | 247.16 | 1.6 | | 6 | 75(1.1) | 50 | [9] | [17] | [-4] | 82 | 36 | CR | 0.2 | OpenShort | | (9) | 8 | -14 | 1 | 1 | 1.4,97 | 67 | | 24 | Dec/23 | 10 | 242.32 | 243.35 | 243.78(0.11) | 245.73(0.18) | 246.37(0.18) | 247.65 | 1.8 | | 6 | 74(6.3) | 50 | [8] | [24] | [8] | 94 | 93 | UT | 0.6 | OpenLong | | (10) | 13 | 19 | 4 | 17 | 1.8,99 | 67 | | 25 | Dec/23 | 9 | 242.32 | 243.35 | 243.51(0.07) | 245.3(0.16) | 245.92(0.09) | 246.99 | 1.6 | | 6 | 68(5.6) | 50 | [5] | [16] | [13] | 90 | 91 | UT | 0.5 | OpenLong? | | (6) | 6 | 34 | 2 | 14 | 1.7,97 | 67 | | | | |
| 26 | Dec/22 | 15 | 241.88 | 242.38 | 243.34(0.08) | 244.9(0.13) | 245.71(0.04) | 245.79 | 1.7 | | 3 | 62(-15.7) | 30 | [6] | [10] | [-1] | 78 | 28 | CR | 0 | OpenShort? | | (4) | 3 | 1 | -4 | -4 | 1.3,95 | 57 | | 27 | Dec/22 | 14 | 241.88 | 242.38 | 243.15(0.08) | 244.58(0.18) | 245.62(0.05) | 245.75 | 1.7 | | 3 | 78(3.5) | 30 | [6] | [13] | [-1] | 81 | 41 | CR | 0.1 | OpenShort | | (6) | 4 | 2 | -9 | -3 | 1.5,93 | 57 | | 28 | Dec/22 | 13 | 241.88 | 242.38 | 242.95(0.09) | 244.15(0.23) | 245.5(0.18) | 245.67 | 1.7 | | 3 | 74(3.6) | 45 | [6] | [24] | [0] | 85 | 64 | UT | 0.1 | OpenLong | | (6) | 13 | 6 | -8 | -2 | 1.6,95 | 57 | | 29 | Dec/22 | 12 | 241.88 | 242.38 | 242.72(0.08) | 243.6(0.16) | 245.07(0.15) | 245.47 | 1.6 | | 3 | 71(3.6) | 30 | [6] | [19] | [-5] | 90 | 67 | CR | 0.2 | OpenShort | | (6) | 11 | -15 | -8 | 17 | 1.7,97 | 57 | | 30 | Dec/22 | 11 | 241.88 | 242.38 | 242.52(0.11) | 243.21(0.18) | 244.71(0.26) | 246.01 | 1.8 | | 3 | 67(9.9) | 50 | [8] | [28] | [12] | 108 | 93 | UT | 0.9 | HoldLong | | (7) | 19 | 23 | 6 | 20 | 2.3,100 | 57 | | | | |
| 31 | Dec/22 | 10 | 241.88 | 242.38 | 242.26(0.04) | 242.77(0.13) | 244.07(0.21) | 245.19 | 1.5 | | 3 | 57(6.6) | 30 | [3] | [21] | [5] | 108 | 133 | UT | 0.9 | HoldLong | | (6) | 15 | 1 | 10 | 20 | 2.3,100 | 57 | | 32 | Dec/22 | 9 | 241.88 | 242.38 | 242.16(0.07) | 242.46(0.17) | 243.56(0.33) | 245.16 | 1.4 | | 3 | 51(11.1) | 50 | [5] | [32] | [22] | 114 | 133 | UT | 1.4 | HoldLong? | | (4) | 24 | 45 | 23 | 20 | 2.6,99 | 57 | | 33 | Dec/21 | 15 | 241.62 | 241.99 | 241.99(0.08) | 242.04(0.09) | 242.77(0.26) | 243.58 | 1 | | 1 | 39(-8.9) | 45 | [6] | [23] | [7] | 89 | 54 | UT | 0.9 | HoldLong? | | (2) | 19 | 1 | 27 | 20 | 1.8,94 | 60 | | 34 | Dec/21 | 14 | 241.62 | 241.99 | 241.8(0.09) | 241.82(0.05) | 242.13(0.18) | 243.52 | 0.9 | | 1 | 48(-2.6) | 50 | [6] | [17] | [13] | 77 | 24 | UT | 1.4 | HoldLong | | (6) | 13 | 15 | 32 | 20 | 1.8,82 | 60 | | 35 | Dec/21 | 13 | 241.62 | 241.99 | 241.59(0.1) | 241.71(-0.03) | 241.69(0.1) | 243.01 | 0.7 | | 1 | 51(-11.3) | 50 | [7] | [8] | [13] | 46 | -16 | UT | 1.3 | OpenLong | | (6) | 7 | 16 | 25 | 20 | 1.4,61 | 60 | | | | |
| 36 | Dec/21 | 12 | 241.62 | 241.99 | 241.34(0.09) | 241.78(0.02) | 241.46(0.05) | 242.46 | 0.4 | | 1 | 62(-6.3) | 45 | [6] | [6] | [12] | 7 | -29 | UT | 0.8 | OpenLong | | (7) | 4 | 30 | 1 | 16 | 0.9,34 | 60 | | 37 | Dec/21 | 11 | 241.62 | 241.99 | 241.13(0.06) | 241.72(-0.01) | 241.34(0.02) | 241.43 | -0.1 | | 1 | 69(-6.4) | 45 | [4] | [2] | [8] | -18 | -47 | UT | 0.1 | OpenLong | | (5) | 1 | 34 | -15 | -6 | 0.2,27 | 60 | | 38 | Dec/21 | 10 | 241.62 | 241.99 | 240.98(0.03) | 241.75(-0.04) | 241.3(-0.1) | 240.27 | -0.7 | | 1 | 75(-3.5) | -5 | [2] | [-8] | [-17] | -29 | -86 | DR | -0.7 | OpenShort | | (3) | -7 | -32 | -19 | -20 | -0.5,34 | 60 | | 39 | Dec/21 | 9 | 241.62 | 241.99 | 240.91(0.03) | 241.85(0.01) | 241.53(-0.09) | 241.39 | -0.1 | | 1 | 78(-0.3) | -10 | [2] | [-5] | [-6] | 5 | -33 | DR | -0.1 | OpenShort? | | (4) | -6 | -12 | -6 | -13 | 0.3,47 | 60 | | 40 | Dec/20 | 15 | 241.48 | 241.94 | 240.84(0.03) | 241.83(0.03) | 241.74(-0.14) | 241.79 | 0.2 | | 0 | 79(-3.2) | -10 | [2] | [-8] | [-3] | 26 | -26 | DR | 0 | OpenShort? | | (3) | -10 | -4 | -5 | -6 | 0.6,61 | 53 | | | | |
| 41 | Dec/20 | 14 | 241.48 | 241.94 | 240.76(0.02) | 241.75(-0.04) | 241.74(-0) | 241.93 | 0.2 | | 0 | 82(1) | -10 | [1] | [-1] | [6] | 27 | 30 | RG | -0.1 | Wait | | (2) | 0 | 21 | -13 | 12 | 0.7,59 | 53 | | 42 | Dec/20 | 13 | 241.48 | 241.94 | 240.7(0.04) | 241.85(-0.05) | 242.08(-0.06) | 241.2 | -0.1 | | 0 | 81(-1.8) | -10 | [3] | [-5] | [-5] | 24 | -37 | DR | -0.6 | OpenShort | | (1) | -4 | -2 | -22 | -10 | 0.3,66 | 53 | | 43 | Dec/20 | 12 | 241.48 | 241.94 | 240.61(0.06) | 241.96(0.07) | 242.23(0.01) | 241.27 | -0.1 | | 0 | 83(-3.6) | -10 | [4] | [4] | [-16] | 40 | -29 | CR | -0.6 | HoldShort | | (4) | 1 | -36 | -6 | -20 | 0.4,80 | 53 | | 44 | Dec/20 | 11 | 241.48 | 241.94 | 240.47(0.1) | 241.79(0.14) | 242.2(0.13) | 242.51 | 0.5 | | 0 | 86(2) | 10 | [7] | [16] | [-10] | 67 | 10 | CR | 0.2 | HoldShort | | (6) | 9 | -31 | 5 | -7 | 1.2,87 | 53 | | 45 | Dec/20 | 10 | 241.48 | 241.94 | 240.24(0.12) | 241.44(0.25) | 241.89(0.24) | 243.58 | 1.1 | | 0 | 84(8.1) | 50 | [9] | [28] | [20] | 89 | 79 | UT | 1 | OpenLong | | (8) | 17 | 48 | 16 | 12 | 2.1,86 | 53 | | | | |
| 46 | Dec/20 | 9 | 241.48 | 241.94 | 239.96(0.05) | 240.83(0.12) | 241.3(-0.12) | 241.9 | 0.2 | | 0 | 76(1.6) | -5 | [4] | [-3] | [1] | 57 | -3 | RG | 0.4 | Wait? | | (6) | -9 | 4 | 0 | -1 | 1.3,74 | 53 | | 47 | Dec/17 | 15 | 241.66 | 241.85 | 239.84(0.05) | 240.53(0.14) | 241.59(-0.04) | 241.75 | 0 | | 1 | 75(8.1) | 15 | [4] | [4] | [6] | 53 | 18 | UT | 0.1 | OpenLong? | | (4) | -3 | 18 | -4 | 5 | 1.3,70 | 47 | | 48 | Dec/17 | 14 | 241.66 | 241.85 | 239.71(0.08) | 240.2(0.1) | 241.68(0.13) | 241.13 | -0.3 | | 1 | 67(-1.8) | 25 | [6] | [15] | [1] | 41 | 13 | UT | -0.4 | OpenLong | | (4) | 9 | -4 | 14 | 5 | 1,66 | 47 | | 49 | Dec/17 | 13 | 241.66 | 241.85 | 239.53(0.12) | 239.96(0.05) | 241.36(0.15) | 241.28 | -0.2 | | 1 | 68(-9.2) | 50 | [8] | [15] | [7] | 57 | -13 | UT | -0.1 | OpenLong | | (6) | 11 | 6 | 19 | 20 | 1.2,77 | 47 | | 50 | Dec/17 | 12 | 241.66 | 241.85 | 239.24(0.14) | 239.84(0.02) | 241(0.25) | 241.08 | -0.3 | | 1 | 78(-14) | 35 | [10] | [21] | [-11] | 66 | 3 | CR | 0 | HoldShort | | (8) | 18 | -51 | 22 | 20 | 1.1,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|