SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $62.4600 One month high (close): $68.5100

SPLV Daily Change: 0.54% Daily StdDev 0.71% SPLV EMA_5_Trend: 0.64% 10Minute StdDev: $0.3904

Latest Price : $68.51(0.54%)

Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	12	66.08	67.2	67.79(0.1)	68.16(0.06)	68.27(0.09)	68.36	1.5	30	27(-1)	50	[14]	[27]	[4]	83	4	UT	0.2	HoldLong	(14)	13	13	-2	6	1.4,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.16(hourly_sma_10 -0.29%) 67.79(hourly_sma_20 -0.83%) 67.2(daily_ema_10 -1.7%) 66.08(daily_ema_20 -3.34%) Resistance Levels:

2	Dec/29	11	66.08	67.2	67.72(0.09)	68.12(0.1)	68.21(0.07)	68.3	1.5	30	28(-0.4)	50	[13]	[26]	[-2]	81	19	CR	0.2	OpenShort	(14)	10	-4	1	-6	1.3,98	76
3	Dec/29	10	66.08	67.2	67.66(0.09)	68.05(0.1)	68.16(0.06)	68.32	1.5	30	29(0.7)	50	[13]	[25]	[1]	86	26	UT	0.4	HoldLong	(13)	9	-1	2	10	1.5,98	76
4	Dec/29	9	66.08	67.2	67.6(0.09)	67.98(0.13)	68.12(0.09)	68.33	1.5	30	28(1.9)	50	[13]	[31]	[19]	89	43	UT	0.5	OpenLong?	(14)	13	54	1	4	1.7,96	76
5	Dec/28	15	65.79	66.95	67.54(0.06)	67.89(0.09)	68.06(0.01)	68.07	1.5	25	26(1.4)	50	[9]	[14]	[1]	77	23	UT	0	OpenLong?	(9)	1	6	-4	0	1.3,94	74

6	Dec/28	14	65.79	66.95	67.5(0.1)	67.83(0.09)	68.05(0.03)	68.04	1.4	25	25(-1)	50	[14]	[18]	[-3]	79	-10	CR	-0	OpenShort	(10)	4	-4	-7	1	1.4,94	74
7	Dec/28	13	65.79	66.95	67.43(0.1)	67.77(0.1)	68.03(0.12)	68.06	1.4	25	26(-0.7)	50	[14]	[32]	[1]	86	22	UT	0.1	HoldLong	(14)	17	4	-6	12	1.6,96	74
8	Dec/28	12	65.79	66.95	67.36(0.1)	67.7(0.12)	67.95(0.15)	68.04	1.4	25	26(0.6)	50	[14]	[37]	[-6]	88	39	CR	0.2	OpenShort	(14)	21	-14	-6	3	1.6,98	74
9	Dec/28	11	65.79	66.95	67.29(0.1)	67.62(0.15)	67.85(0.19)	68.11	1.5	25	26(1.6)	50	[14]	[45]	[10]	100	69	UT	0.6	HoldLong	(17)	26	21	3	20	2,100	74
10	Dec/28	10	65.79	66.95	67.22(0.09)	67.52(0.13)	67.72(0.15)	68.01	1.4	25	24(1.6)	50	[13]	[37]	[9]	103	69	UT	0.8	HoldLong	(14)	21	19	4	20	2.1,100	74

11	Dec/28	9	65.79	66.95	67.16(0.1)	67.43(0.15)	67.62(0.15)	67.92	1.4	25	23(1.2)	50	[14]	[39]	[22]	105	49	UT	0.8	HoldLong?	(14)	21	59	6	20	2.2,100	74
12	Dec/27	15	65.59	66.75	67.09(0.1)	67.33(0.09)	67.52(0.1)	67.64	1.4	26	21(-1.5)	50	[14]	[28]	[6]	90	7	UT	0.4	HoldLong?	(10)	14	17	0	9	1.6,100	76
13	Dec/27	14	65.59	66.75	67.02(0.09)	67.27(0.06)	67.45(0.1)	67.56	1.3	26	23(-0.9)	50	[12]	[25]	[5]	90	18	UT	0.3	HoldLong	(14)	14	13	0	13	1.6,100	76
14	Dec/27	13	65.59	66.75	66.96(0.09)	67.23(0.06)	67.38(0.12)	67.5	1.3	26	24(-0.4)	50	[12]	[28]	[4]	88	23	UT	0.3	HoldLong	(13)	16	6	1	20	1.5,100	76
15	Dec/27	12	65.59	66.75	66.9(0.07)	67.19(0.04)	67.3(0.1)	67.47	1.3	26	24(1)	50	[10]	[23]	[7]	90	47	UT	0.5	HoldLong	(13)	14	14	2	20	1.6,100	76

16	Dec/27	11	65.59	66.75	66.85(0.07)	67.16(0.1)	67.23(0.13)	67.4	1.2	26	23(1)	50	[10]	[32]	[9]	90	44	UT	0.5	HoldLong	(10)	18	21	8	1	1.6,100	76
17	Dec/27	10	65.59	66.75	66.8(0.07)	67.09(0.09)	67.14(0.07)	67.3	1.1	26	22(-0.4)	50	[10]	[23]	[5]	86	20	UT	0.5	HoldLong	(9)	10	13	6	1	1.5,98	76
18	Dec/27	9	65.59	66.75	66.75(0.07)	67.03(0.09)	67.09(0.03)	67.24	1.1	26	23(0.4)	50	[10]	[17]	[10]	83	11	UT	0.4	HoldLong?	(13)	4	27	6	0	1.5,95	76
19	Dec/23	15	65.39	66.54	66.7(0.06)	66.97(0.06)	67.07(-0.01)	67.11	1.2	22	22(-0.2)	50	[8]	[8]	[0]	67	0	UT	0.1	OpenLong?	(9)	-1	1	-4	6	1.2,87	77
20	Dec/23	14	65.39	66.54	66.66(0.08)	66.93(0.06)	67.08(-0.01)	67.1	1.2	22	22(0)	50	[11]	[9]	[7]	69	-10	UT	0.1	OpenLong	(9)	-1	27	-9	-1	1.4,84	77

21	Dec/23	13	65.39	66.54	66.61(0.06)	66.89(0.07)	67.09(0.06)	66.97	1.1	22	22(-0.8)	50	[8]	[19]	[-6]	64	7	CR	-0.4	HoldShort	(9)	8	-10	-13	-1	1.1,86	77
22	Dec/23	12	65.39	66.54	66.57(0.08)	66.84(0.09)	67.05(0.12)	67.02	1.1	22	23(-0.4)	50	[11]	[29]	[-10]	78	22	CR	-0.1	OpenShort	(11)	16	-27	-9	1	1.4,93	77
23	Dec/23	11	65.39	66.54	66.52(0.11)	66.78(0.13)	66.97(0.13)	67.15	1.2	22	24(0)	50	[15]	[34]	[-0]	97	15	UT	0.5	HoldLong	(13)	18	-4	6	4	1.9,99	77
24	Dec/23	10	65.39	66.54	66.45(0.11)	66.69(0.14)	66.88(0.15)	67.17	1.2	22	24(0.9)	50	[15]	[38]	[4]	103	40	TP	0.9	OpenShort	(17)	21	1	9	20	2.1,100	77
25	Dec/23	9	65.39	66.54	66.38(0.11)	66.6(0.11)	66.78(0.15)	67.16	1.2	22	23(1.5)	50	[15]	[35]	[36]	106	50	UT	1.2	HoldLong?	(16)	21	94	8	20	2.4,96	77

26	Dec/22	15	65.26	66.36	66.31(0.06)	66.53(0.03)	66.68(0.06)	66.72	1.1	20	21(-0.4)	50	[8]	[16]	[8]	79	17	UT	0.1	HoldLong?	(11)	8	20	0	12	1.3,96	79
27	Dec/22	14	65.26	66.36	66.27(-0.02)	66.51(0.06)	66.64(0.08)	66.63	1	20	22(-1.3)	30	[-3]	[17]	[-4]	75	88	RG	-0	Wait	(9)	11	-14	3	-1	1.2,95	79
28	Dec/22	13	65.26	66.36	66.28(-0.03)	66.47(0.08)	66.59(0.14)	66.7	1	20	23(-2.6)	45	[-4]	[27]	[5]	83	122	UR	0.3	SmallShort	(-3)	19	4	14	15	1.3,100	79
29	Dec/22	12	65.26	66.36	66.3(-0.05)	66.42(0.05)	66.5(0.11)	66.68	1	20	25(-2.8)	30	[-7]	[20]	[6]	78	133	UR	0.5	SmallShort	(-7)	15	4	21	12	1.1,100	79
30	Dec/22	11	65.26	66.36	66.33(-0.03)	66.39(0.08)	66.43(0.08)	66.66	1	20	28(-1.7)	50	[-4]	[18]	[16]	67	98	UR	0.6	SmallShort	(-4)	11	33	23	15	0.8,97	79

31	Dec/22	10	65.26	66.36	66.35(-0.05)	66.34(0.06)	66.43(0)	66.51	0.9	20	30(-2.4)	30	[-7]	[6]	[9]	40	68	UR	0.3	SmallShort	(-7)	0	21	15	-2	0.4,80	79
32	Dec/22	9	65.26	66.36	66.38(-0.05)	66.3(0.06)	66.38(0.06)	66.41	0.8	20	32(-1.8)	40	[-7]	[14]	[11]	14	62	UR	0.1	SmallShort?	(-9)	8	29	7	-2	0.1,61	79
33	Dec/21	15	65.15	66.2	66.41(-0.08)	66.26(0.08)	66.38(0)	66.28	0.8	19	34(-3.7)	0	[-11]	[5]	[-1]	-1	56	RG	-0.1	Wait?	(-9)	0	-3	4	-9	-0.3,57	81
34	Dec/21	14	65.15	66.2	66.46(-0.08)	66.21(0.08)	66.34(-0.03)	66.29	0.9	19	38(-2.3)	-25	[-11]	[1]	[-12]	-6	39	RG	-0.1	Wait	(-11)	-4	-39	8	-9	-0.3,52	81
35	Dec/21	13	65.15	66.2	66.51(-0.06)	66.16(0.11)	66.36(0.11)	66.47	1	19	40(-2.2)	30	[-8]	[23]	[3]	-6	73	UR	0.2	SmallShort	(-11)	15	3	8	11	-0.1,47	81

36	Dec/21	12	65.15	66.2	66.55(-0.08)	66.09(0.09)	66.29(0.11)	66.46	1	19	42(-2.1)	50	[-11]	[21]	[21]	-13	91	UR	0.3	SmallShort	(-9)	15	54	6	20	-0.2,42	81
37	Dec/21	11	65.15	66.2	66.6(-0.1)	66.03(-0.11)	66.22(0.06)	66.21	0.8	19	44(-1.5)	15	[-14]	[-0]	[2]	-29	49	UR	-0	SmallShort	(-13)	8	-9	7	20	-0.7,39	81
38	Dec/21	10	65.15	66.2	66.67(-0.09)	66.1(-0.14)	66.18(0.12)	66.25	0.8	19	46(-1.1)	5	[-12]	[6]	[-6]	-31	54	RG	0.1	Wait	(-14)	16	-33	11	20	-0.7,37	81
39	Dec/21	9	65.15	66.2	66.73(-0.06)	66.19(-0.11)	66.1(0.2)	66.4	0.9	19	47(-0.7)	50	[-8]	[20]	[23]	-30	54	UR	0.5	SmallShort?	(-10)	27	50	15	20	-0.5,33	81
40	Dec/20	15	65.06	66.1	66.77(-0.07)	66.26(-0.14)	65.97(0.14)	66.17	0.8	19	48(-0.2)	35	[-10]	[10]	[10]	-50	9	UR	0.3	SmallShort?	(-13)	19	21	14	12	-0.9,23	78

41	Dec/20	14	65.06	66.1	66.82(-0.04)	66.35(-0.15)	65.88(0.05)	66.07	0.8	19	48(1.6)	50	[-5]	[-2]	[8]	-64	-60	RG	0.3	Wait	(-13)	7	17	12	9	-1.2,16	78
42	Dec/20	13	65.06	66.1	66.85(-0.04)	66.45(-0.18)	65.85(-0.27)	65.99	0.7	19	46(2.1)	30	[-5]	[-47]	[13]	-75	-156	RG	0.2	Wait	(-9)	-37	37	11	-17	-1.4,10	78
43	Dec/20	12	65.06	66.1	66.88(-0.04)	66.57(-0.21)	66.03(-0.39)	65.82	0.6	19	44(3.2)	-0	[-5]	[-65]	[-2]	-91	-215	RG	-0.4	Wait	(-6)	-53	4	-3	-20	-1.8,4	78
44	Dec/20	11	65.06	66.1	66.91(-0.04)	66.71(-0.22)	66.29(-0.41)	65.8	0.6	19	41(3.9)	-0	[-5]	[-69]	[-2]	-101	-230	BT	-0.9	OpenLong	(-9)	-55	21	-29	-20	-2.1,2	78
45	Dec/20	10	65.06	66.1	66.94(-0.04)	66.86(-0.25)	66.56(-0.42)	65.7	0.5	19	37(5.4)	-0	[-5]	[-72]	[-31]	-108	-252	RG	-1.8	SmallLong	(-6)	-57	-56	-43	-20	-2.6,7	78

46	Dec/20	9	65.06	66.1	66.97(-0.01)	67.03(-0.21)	66.84(-0.33)	65.96	0.7	19	32(1.7)	20	[-1]	[-56]	[-77]	-82	-219	RG	-2.1	SmallLong?	(-4)	-45	-197	-37	-20	-2.4,28	78
47	Dec/17	15	64.97	65.96	66.98(0.04)	67.17(-0.09)	67.06(-0.06)	66.88	1.5	20	30(-3.8)	35	[5]	[-8]	[-20]	-14	-62	DR	-0.5	OpenShort?	(6)	-8	-49	-13	-16	-0.3,44	62
48	Dec/17	14	64.97	65.96	66.95(0.09)	67.23(-0.04)	67.1(-0.04)	67.11	1.7	20	34(-3.4)	50	[12]	[-0]	[-1]	20	-75	DR	0	OpenShort	(10)	-5	-9	7	3	0.4,60	62
49	Dec/17	13	64.97	65.96	66.89(0.09)	67.26(-0.03)	67.13(-0.04)	67.15	1.7	20	37(-3.5)	50	[12]	[1]	[8]	29	-55	UT	0	OpenLong	(13)	-5	21	10	-10	0.5,66	62
50	Dec/17	12	64.97	65.96	66.83(0.09)	67.28(-0.01)	67.16(-0.1)	67.05	1.6	20	41(-3.5)	50	[12]	[-6]	[-5]	26	-79	DR	-0.2	OpenShort	(13)	-14	-14	9	-18	0.4,66	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI