MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $81.0400 One month high (close): $95.8600

MNST Daily Change: 1.4% Daily StdDev 1.33% MNST EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $95.86(1.4%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.14%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	12	90.24	93.24	94.73(0.08)	94.95(0.05)	95.16(0.19)	95.52	1.3	27	10(0.2)	50	[6]	[23]	[10]	97	47	UT	0.9	HoldLong	(6)	14	20	9	20	2,97	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.95(hourly_sma_10 -0.6%) 94.73(hourly_sma_20 -0.83%) 93.24(daily_ema_10 -2.39%) 90.24(daily_ema_20 -5.53%) Resistance Levels:

2	Dec/29	11	90.24	93.24	94.65(0.07)	94.9(0.05)	94.98(0.11)	95.26	1.3	27	10(-0.6)	50	[5]	[16]	[7]	87	16	UT	0.7	HoldLong	(5)	8	4	23	17	1.6,97	89
3	Dec/29	10	90.24	93.24	94.58(0.07)	94.85(0.05)	94.88(0.13)	95.2	1.2	27	10(0.1)	50	[5]	[18]	[2]	70	30	UT	0.8	OpenLong	(6)	10	-4	12	16	1.5,82	89
4	Dec/29	9	90.24	93.24	94.51(0.06)	94.8(0.05)	94.76(0.08)	95.26	1.3	27	10(0.5)	50	[5]	[14]	[21]	71	39	UT	1.2	OpenLong?	(5)	6	54	9	18	1.9,73	89
5	Dec/28	15	89.63	92.68	94.45(0.04)	94.75(-0.01)	94.68(-0.06)	94.56	1.2	24	10(-0.6)	50	[3]	[-0]	[-5]	17	-46	DR	-0.3	OpenShort?	(2)	-5	-8	-10	-13	0.3,59	89

6	Dec/28	14	89.63	92.68	94.41(0.07)	94.76(0.01)	94.74(-0.07)	94.66	1.3	24	10(-1.6)	50	[5]	[0]	[-4]	33	-60	DR	-0.2	OpenShort	(3)	-5	-4	-12	-11	0.6,68	89
7	Dec/28	13	89.63	92.68	94.34(0.08)	94.75(0.03)	94.81(-0.01)	94.72	1.3	24	12(-1.5)	50	[6]	[6]	[1]	45	-46	UT	-0.2	OpenLong	(6)	-1	9	-10	-3	0.8,75	89
8	Dec/28	12	89.63	92.68	94.26(0.08)	94.72(0.03)	94.82(-0.03)	94.61	1.3	24	13(-1.5)	50	[6]	[4]	[-10]	46	-52	CR	-0.4	HoldShort	(6)	-2	-18	-15	-14	0.7,78	89
9	Dec/28	11	89.63	92.68	94.18(0.1)	94.69(0.1)	94.85(0.03)	94.85	1.3	24	15(-0.8)	50	[8]	[12]	[-2]	69	-26	CR	0	HoldShort	(7)	2	0	-5	-8	1.1,91	89
10	Dec/28	10	89.63	92.68	94.09(0.1)	94.6(0.08)	94.82(0.03)	94.85	1.3	24	16(-0.4)	50	[8]	[11]	[-5]	75	-16	CR	0	HoldShort	(8)	2	-14	-3	-2	1.2,95	89

11	Dec/28	9	89.63	92.68	94(0.12)	94.52(0.13)	94.79(0.12)	95.03	1.4	24	16(0.1)	50	[9]	[20]	[7]	90	17	UT	0.4	HoldLong?	(8)	9	18	0	12	1.6,100	89
12	Dec/27	15	89.23	92.21	93.89(0.11)	94.4(0.11)	94.68(0.07)	94.79	1.5	24	16(-1.1)	50	[8]	[16]	[2]	85	4	UT	0.2	HoldLong?	(9)	5	5	-2	5	1.4,100	94
13	Dec/27	14	89.23	92.21	93.79(0.12)	94.3(0.1)	94.61(0.1)	94.72	1.4	24	17(-0.1)	50	[9]	[18]	[1]	85	4	UT	0.2	HoldLong	(8)	7	2	-3	15	1.4,100	94
14	Dec/27	13	89.23	92.21	93.68(0.11)	94.21(0.07)	94.52(0.14)	94.69	1.4	24	17(-0.1)	50	[8]	[19]	[2]	90	35	UT	0.3	HoldLong	(9)	10	3	-2	19	1.6,100	94
15	Dec/27	12	89.23	92.21	93.58(0.12)	94.14(0.09)	94.39(0.15)	94.65	1.4	24	17(0.4)	50	[9]	[21]	[4]	90	26	UT	0.4	HoldLong	(9)	11	9	-1	15	1.6,100	94

16	Dec/27	11	89.23	92.21	93.47(0.1)	94.06(0.13)	94.25(0.14)	94.54	1.4	24	17(0.8)	50	[7]	[21]	[3]	93	44	UT	0.5	HoldLong	(8)	10	5	3	7	1.7,100	94
17	Dec/27	10	89.23	92.21	93.38(0.11)	93.94(0.15)	94.12(0.14)	94.47	1.4	24	16(0.6)	50	[8]	[22]	[6]	95	45	UT	0.6	HoldLong	(8)	10	15	5	8	1.8,100	94
18	Dec/27	9	89.23	92.21	93.28(0.12)	93.8(0.13)	93.99(0.09)	94.28	1.3	24	15(-0.2)	50	[9]	[18]	[8]	93	11	UT	0.5	HoldLong?	(7)	7	20	6	7	1.7,100	94
19	Dec/23	15	88.82	91.68	93.17(0.09)	93.68(0.12)	93.91(0.02)	94.02	1.4	22	16(-0.6)	50	[7]	[12]	[2]	83	5	UT	0.2	HoldLong?	(8)	2	4	2	5	1.4,98	94
20	Dec/23	14	88.82	91.68	93.09(0.14)	93.57(0.1)	93.89(0.02)	93.96	1.4	22	16(-1.9)	50	[10]	[12]	[2]	81	-47	UT	0.1	HoldLong	(7)	2	4	-1	8	1.5,93	94

21	Dec/23	13	88.82	91.68	92.96(0.14)	93.48(0.11)	93.87(0.13)	93.9	1.4	22	18(-1.7)	50	[10]	[20]	[3]	76	-10	UT	0	HoldLong	(10)	10	9	-6	5	1.4,91	94
22	Dec/23	12	88.82	91.68	92.83(0.15)	93.38(0.12)	93.75(0.15)	93.78	1.4	22	20(-2)	50	[11]	[22]	[-3]	76	-14	CR	0	OpenShort	(11)	11	-7	-5	6	1.3,93	94
23	Dec/23	11	88.82	91.68	92.69(0.17)	93.27(0.13)	93.61(0.18)	93.86	1.4	22	22(-2.1)	50	[13]	[25]	[-1]	85	3	CR	0.3	OpenShort	(12)	13	-9	3	18	1.5,97	94
24	Dec/23	10	88.82	91.68	92.53(0.22)	93.15(0.16)	93.44(0.23)	93.97	1.4	22	24(-2.1)	50	[16]	[31]	[7]	93	-6	UT	0.6	HoldLong	(14)	17	10	6	20	1.7,100	94
25	Dec/23	9	88.82	91.68	92.33(0.2)	93(0.13)	93.23(0.14)	93.84	1.4	22	26(-1.9)	50	[15]	[23]	[18]	90	-7	UT	0.7	HoldLong?	(15)	10	42	5	20	1.6,100	94

26	Dec/22	15	88.54	91.13	92.15(0.14)	92.88(0.06)	93.1(0.1)	93.3	1.4	20	28(-1.9)	50	[10]	[16]	[7]	77	2	UT	0.2	HoldLong?	(13)	7	15	1	18	1.1,99	95
27	Dec/22	14	88.54	91.13	92.02(0.04)	92.82(0.06)	93.01(0.1)	93.11	1.3	20	30(0.7)	50	[3]	[14]	[3]	76	105	UT	0.1	HoldLong	(10)	7	7	-1	6	1.1,98	95
28	Dec/22	13	88.54	91.13	92.02(0)	92.76(0.1)	92.92(0.08)	93.02	1.3	20	29(0.3)	50	[0]	[13]	[1]	76	131	UR	0.1	SmallShort	(2)	6	2	1	-2	1.1,98	95
29	Dec/22	12	88.54	91.13	91.98(0.02)	92.67(0.06)	92.85(0.1)	92.99	1.3	20	29(0.3)	50	[2]	[13]	[-1]	74	115	CR	0.1	HoldShort	(0)	7	-7	3	12	1,99	95
30	Dec/22	11	88.54	91.13	91.96(0.02)	92.61(0.18)	92.76(0.12)	93.08	1.3	20	28(0.8)	50	[2]	[19]	[7]	80	130	UT	0.3	HoldLong	(2)	9	18	5	-5	1.2,100	95

31	Dec/22	10	88.54	91.13	91.94(0.01)	92.44(0.16)	92.76(0)	92.85	1.3	20	28(0.2)	50	[1]	[10]	[5]	74	90	UT	0.2	OpenLong	(1)	0	12	4	-1	1,99	95
32	Dec/22	9	88.54	91.13	91.93(0.03)	92.29(0.2)	92.65(0.06)	92.69	1.2	20	27(0.5)	50	[2]	[16]	[-1]	65	65	CR	0	HoldShort?	(1)	4	1	1	-11	0.8,95	95
33	Dec/21	15	88.27	90.67	91.9(0.08)	92.11(0.22)	92.59(0.12)	92.68	1.4	18	27(-1.4)	50	[6]	[22]	[3]	65	29	UT	0.1	OpenLong?	(2)	9	11	1	-8	0.9,92	95
34	Dec/21	14	88.27	90.67	91.83(0.05)	91.91(0.27)	92.48(0.02)	92.54	1.3	18	28(0.4)	50	[4]	[16]	[-0]	62	35	UT	0.1	OpenLong	(6)	2	-2	3	-3	0.8,92	95
35	Dec/21	13	88.27	90.67	91.78(0.05)	91.66(0.27)	92.46(0.25)	92.57	1.3	18	28(0.5)	50	[4]	[32]	[-1]	63	102	CR	0.1	HoldShort	(5)	18	-11	10	10	0.9,90	95

36	Dec/21	12	88.27	90.67	91.73(0.05)	91.41(0.22)	92.23(0.33)	92.71	1.4	18	27(1)	50	[4]	[37]	[12]	62	143	UT	0.5	OpenLong	(5)	24	19	10	20	1.1,84	95
37	Dec/21	11	88.27	90.67	91.68(0.02)	91.41(0)	91.93(0.33)	92.47	1.3	18	26(0.4)	50	[2]	[28]	[20]	54	153	UT	0.6	OpenLong	(2)	24	27	23	20	0.9,81	95
38	Dec/21	10	88.27	90.67	91.68(0)	91.21(-0.08)	91.63(0.33)	92.13	1.2	18	26(0.1)	50	[0]	[25]	[3]	33	134	UR	0.6	SmallShort	(1)	24	-21	21	20	0.6,68	95
39	Dec/21	9	88.27	90.67	91.66(0.01)	91.28(-0.03)	91.33(0.51)	92.4	1.3	18	26(0.2)	50	[1]	[40]	[38]	31	199	UT	1.3	OpenLong?	(1)	38	77	28	20	0.9,58	95
40	Dec/20	15	88.1	90.2	91.65(-0.02)	91.31(-0.13)	90.87(0.3)	91.43	1.1	16	26(-1.3)	50	[-2]	[21]	[10]	-16	76	UR	0.7	SmallShort?	(-3)	22	13	18	20	-0.3,42	76

41	Dec/20	14	88.1	90.2	91.67(0.02)	91.43(-0.13)	90.6(0.13)	91.27	1	16	27(-0.5)	50	[2]	[9]	[13]	-31	-28	UT	0.8	OpenLong	(-2)	10	24	19	17	-0.5,32	76
42	Dec/20	13	88.1	90.2	91.65(0.04)	91.55(-0.14)	90.48(-0.33)	90.97	0.9	16	28(-1.7)	50	[3]	[-25]	[9]	-52	-193	RG	0.6	Wait	(0)	-24	31	5	-20	-0.8,18	76
43	Dec/20	12	88.1	90.2	91.61(0.03)	91.68(-0.05)	90.78(-0.48)	90.59	0.8	16	29(-1.2)	50	[2]	[-33]	[5]	-71	-261	RG	-0.2	Wait	(2)	-35	39	-19	-20	-1.1,7	76
44	Dec/20	11	88.1	90.2	91.61(0)	91.73(-0.18)	91.22(-0.6)	90.11	0.7	16	30(0.1)	15	[0]	[-47]	[-14]	-89	-311	DR	-1.2	HoldShort	(-1)	-44	6	-51	-20	-1.6,1	76
45	Dec/20	10	88.1	90.2	91.58(-0.01)	91.9(-0.15)	91.77(-0.54)	90.04	0.6	16	30(0.1)	10	[-1]	[-42]	[-36]	-67	-296	RG	-1.9	SmallLong	(1)	-40	-56	-52	-20	-1.7,26	76

46	Dec/20	9	88.1	90.2	91.58(0)	92.04(-0.13)	92.27(-0.41)	90.74	0.9	16	30(-0.6)	15	[0]	[-31]	[-56]	-14	-193	DR	-1.7	OpenShort?	(2)	-30	-134	-34	-20	-0.9,59	76
47	Dec/17	15	87.95	89.62	91.59(0.11)	92.16(0.05)	92.65(0.09)	92.43	1.5	14	31(-0.6)	50	[8]	[15]	[-12]	64	1	CR	-0.2	HoldShort?	(8)	7	-35	-8	9	0.9,91	61
48	Dec/17	14	87.95	89.62	91.49(0.14)	92.11(0.09)	92.57(0.36)	92.88	1.7	14	31(0.9)	50	[10]	[37]	[13]	88	101	UT	0.3	HoldLong	(9)	26	16	29	20	1.5,100	61
49	Dec/17	13	87.95	89.62	91.36(0.12)	92.03(0.05)	92.24(0.24)	92.68	1.6	14	31(0.9)	50	[9]	[26]	[11]	88	80	UT	0.5	HoldLong	(10)	17	7	29	20	1.5,100	61
50	Dec/17	12	87.95	89.62	91.25(0.13)	91.98(0.08)	92.02(0.22)	92.59	1.6	14	30(0.9)	50	[9]	[26]	[9]	88	76	UT	0.7	HoldLong	(9)	16	7	29	20	1.5,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI