FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $45.4800 One month high (close): $54.2750

FIZZ Daily Change: -0.04% Daily StdDev 2% FIZZ EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $45.48(-0.04%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	12	48.19	46.29	46.14(-0.06)	45.8(-0.13)	45.75(0.11)	45.68	-0.9	-20	15(0.5)	-50	[-3]	[0]	[-2]	-59	8	DT	-0.2	OpenShort	(-2)	6	-4	-5	0	-1.1,19	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.8(hourly_sma_10 0.26%) 46.14(hourly_sma_20 1.01%) 46.29(daily_ema_10 1.34%) 48.19(daily_ema_20 5.49%)

2	Dec/29	11	48.19	46.29	46.17(-0.09)	45.86(-0.17)	45.7(0.02)	45.72	-0.9	-20	15(0.3)	-50	[-5]	[-6]	[4]	-48	18	DP	0.1	OpenShort	(-2)	1	1	16	18	-1.1,30	15
3	Dec/29	10	48.19	46.29	46.21(-0.09)	45.94(-0.17)	45.69(0.02)	45.71	-0.9	-20	14(0.5)	-50	[-5]	[-6]	[-8]	-57	8	DT	0.1	OpenShort	(-2)	1	-33	18	-4	-1.3,26	15
4	Dec/29	9	48.19	46.29	46.21(0)	46.02(-0.13)	45.69(0)	46.08	-0.8	-20	14(0.1)	-15	[0]	[-4]	[23]	-44	-40	DP	1.1	OpenShort?	(-2)	0	47	22	20	-0.5,19	15
5	Dec/28	15	48.52	46.31	46.25(-0.06)	46.08(-0.24)	45.68(-0.39)	45.55	-1.1	-24	14(1.3)	-50	[-3]	[-28]	[0]	-96	-196	DT	-0.4	OpenShort?	(-2)	-20	8	3	-20	-1.9,2	15

6	Dec/28	14	48.52	46.31	46.28(-0.09)	46.19(-0.24)	45.86(-0.35)	45.46	-1.1	-24	12(2.3)	-50	[-5]	[-27]	[-13]	-110	-175	DT	-1.2	HoldShort	(-2)	-17	-17	-16	-20	-2.4,0	15
7	Dec/28	13	48.52	46.31	46.32(-0.06)	46.3(-0.17)	46.02(-0.37)	45.65	-1.1	-24	10(1.4)	-50	[-3]	[-25]	[-11]	-110	-179	DT	-1.3	HoldShort	(-4)	-18	-2	-38	-20	-2.4,0	15
8	Dec/28	12	48.52	46.31	46.35(-0.04)	46.38(-0.17)	46.19(-0.37)	45.67	-1	-24	9(2)	-50	[-2]	[-25]	[-23]	-106	-214	DT	-2.2	HoldShort	(-2)	-18	-36	-30	-20	-2.9,17	15
9	Dec/28	11	48.52	46.31	46.37(-0.04)	46.46(-0.09)	46.36(-0.28)	46.07	-0.9	-24	7(0.4)	-50	[-2]	[-19]	[-19]	-63	-97	DT	-1.6	OpenShort	(0)	-14	-33	-33	-20	-1.6,27	15
10	Dec/28	10	48.52	46.31	46.39(-0.04)	46.5(0.02)	46.49(-0.09)	46.44	-0.8	-24	6(-1.1)	-50	[-2]	[-7]	[1]	5	32	DP	-0.3	OpenShort	(0)	-5	14	-15	-19	0.3,47	15

11	Dec/28	9	48.52	46.31	46.41(-0.02)	46.49(0.02)	46.53(-0.09)	46.28	-0.8	-24	7(0)	-50	[-1]	[-6]	[-12]	-15	-32	DT	-1.2	OpenShort?	(-2)	-5	-18	-26	-20	-0.6,50	15
12	Dec/27	15	48.95	46.45	46.42(0.06)	46.49(0)	46.53(0)	46.49	-0.9	-27	7(-1.2)	-40	[3]	[-1]	[-2]	35	-53	DR	-0.4	OpenShort?	(0)	0	-1	-5	-11	0.3,77	29
13	Dec/27	14	48.95	46.45	46.42(0)	46.49(0)	46.53(0)	46.5	-0.9	-27	9(-0.1)	-50	[0]	[-2]	[-4]	49	20	DR	-0.3	OpenShort	(4)	0	-18	8	11	0.4,89	29
14	Dec/27	13	48.95	46.45	46.42(0)	46.48(0.11)	46.57(0.11)	46.7	-0.8	-27	9(0.1)	-40	[0]	[6]	[4]	63	104	UR	0.5	SmallShort	(0)	6	0	15	13	1.2,83	29
15	Dec/27	12	48.95	46.45	46.42(0)	46.43(0.15)	46.52(0.19)	46.7	-0.8	-27	9(0)	-25	[0]	[11]	[10]	49	129	UR	0.7	SmallShort	(1)	10	20	16	13	1.3,66	29

16	Dec/27	11	48.95	46.45	46.39(-0.04)	46.36(0.02)	46.43(0.09)	46.47	-0.9	-27	9(-0.9)	-50	[-2]	[2]	[1]	24	96	UR	0.2	SmallShort	(-2)	5	-2	7	2	0.3,66	29
17	Dec/27	10	48.95	46.45	46.41(-0.06)	46.35(0.06)	46.39(0.02)	46.49	-0.9	-27	10(-0.9)	-50	[-3]	[-0]	[4]	17	101	UR	0.4	SmallShort	(-2)	1	4	11	9	0.3,59	29
18	Dec/27	9	48.95	46.45	46.44(-0.04)	46.32(0.06)	46.38(-0.04)	46.45	-0.9	-27	10(-0.5)	-50	[-2]	[-3]	[0]	2	37	DT	0.2	OpenShort?	(-2)	-2	-4	7	6	0,52	29
19	Dec/23	15	49.4	46.59	46.46(-0.04)	46.29(0.02)	46.4(0.15)	46.49	-0.9	-31	11(0.6)	-45	[-2]	[3]	[9]	4	106	UR	0.3	SmallShort?	(-2)	8	18	3	20	0.1,51	28
20	Dec/23	14	49.4	46.59	46.48(-0.06)	46.28(-0.13)	46.33(0.09)	46.29	-1	-31	10(-0.2)	-50	[-3]	[-4]	[3]	-16	61	DP	-0.1	OpenShort	(-2)	5	6	-3	20	-0.6,49	28

21	Dec/23	13	49.4	46.59	46.51(-0.06)	46.34(-0.09)	46.29(-0.06)	46.22	-1	-31	11(0.1)	-50	[-3]	[-10]	[-5]	-18	-4	DT	-0.2	OpenShort	(-2)	-3	-20	8	4	-0.9,55	28
22	Dec/23	12	49.4	46.59	46.54(-0.02)	46.38(0.17)	46.32(0.15)	46.45	-0.9	-31	10(-0.1)	-50	[-1]	[7]	[-2]	-5	51	RG	0.4	Wait	(-2)	8	-8	16	-19	-0.3,53	28
23	Dec/23	11	49.4	46.59	46.54(0)	46.38(0)	46.25(0.17)	46.54	-0.9	-31	11(0)	-20	[0]	[4]	[15]	-7	51	UR	0.9	SmallShort	(-1)	9	33	10	20	-0,43	28
24	Dec/23	10	49.4	46.59	46.55(-0.09)	46.3(-0.11)	46.17(-0.11)	46.17	-1	-31	11(0.1)	-50	[-5]	[-14]	[3]	-42	-4	DP	0	OpenShort	(-2)	-6	6	3	2	-1.1,36	28
25	Dec/23	9	49.4	46.59	46.59(-0.11)	46.35(-0.15)	46.22(-0.34)	46.1	-1	-31	10(0.3)	-50	[-6]	[-26]	[-8]	-52	-81	DT	-0.4	OpenShort?	(-5)	-17	-19	-5	-15	-1.5,36	28

26	Dec/22	15	49.89	47.03	46.64(-0.09)	46.42(-0.13)	46.38(-0.11)	46.32	-1	-33	10(0.7)	-50	[-5]	[-15]	[4]	-38	6	DP	-0.2	OpenShort?	(-2)	-6	15	-11	11	-1,37	32
27	Dec/22	14	49.89	47.03	46.68(-0.02)	46.48(-0.17)	46.43(0.17)	46.15	-1.1	-33	9(0.5)	-50	[-1]	[-1]	[-4]	-51	-34	DT	-0.9	OpenShort	(-5)	9	1	-23	-4	-1.6,39	32
28	Dec/22	13	49.89	47.03	46.69(-0.04)	46.56(-0.15)	46.35(-0.17)	46.14	-1.1	-33	9(0.6)	-50	[-2]	[-18]	[-10]	-36	-123	DT	-0.7	OpenShort	(-2)	-9	-24	-1	-20	-1.8,59	32
29	Dec/22	12	49.89	47.03	46.69(0)	46.63(-0.11)	46.43(-0.13)	46.41	-1	-33	8(-0.1)	-50	[0]	[-14]	[-8]	-4	-99	DR	-0.1	OpenShort	(0)	-7	-41	37	-11	-1,71	32
30	Dec/22	11	49.89	47.03	46.71(0.09)	46.68(0.02)	46.49(0.09)	46.88	-0.9	-33	8(-0.3)	5	[5]	[1]	[15]	18	-43	RG	1.3	SmallShort	(2)	5	27	21	20	0.6,53	32

31	Dec/22	10	49.89	47.03	46.67(-0.04)	46.67(-0.06)	46.45(-0.17)	46.57	-0.9	-33	9(0.2)	-35	[-2]	[-15]	[22]	-33	-23	DP	0.4	OpenShort	(2)	-9	72	-10	-4	-0.3,25	32
32	Dec/22	9	49.89	47.03	46.69(-0.13)	46.7(-0.19)	46.53(-0.51)	45.76	-1.2	-33	9(1.9)	-50	[-7]	[-37]	[-37]	-114	-197	DT	-2.6	HoldShort?	(-5)	-26	-67	-45	-20	-3.1,14	32
33	Dec/21	15	50.43	47.59	46.75(0.04)	46.79(-0.04)	46.77(-0.13)	46.53	-1	-34	7(-0.5)	-50	[2]	[-13]	[-12]	-45	-138	DR	-1	OpenShort?	(-2)	-7	-12	-30	-20	-0.9,28	31
34	Dec/21	14	50.43	47.59	46.73(0.04)	46.81(-0.04)	46.83(-0.11)	46.67	-1	-34	7(-0.8)	-50	[2]	[-12]	[-5]	-2	-93	DR	-0.6	OpenShort	(2)	-6	-5	-19	-6	-0.2,53	31
35	Dec/21	13	50.43	47.59	46.71(0.09)	46.83(-0.06)	46.88(-0.04)	46.73	-1	-34	8(-1)	-45	[5]	[-8]	[-7]	22	-123	DR	-0.5	OpenShort	(2)	-2	-16	-7	-4	0.1,69	31

36	Dec/21	12	50.43	47.59	46.67(0.11)	46.86(-0.02)	46.9(0.09)	46.92	-0.9	-34	9(-0.6)	-25	[6]	[-0]	[-0]	45	-58	RG	0.1	Wait	(5)	5	-4	-2	19	0.7,77	31
37	Dec/21	11	50.43	47.59	46.62(0.11)	46.87(0.11)	46.86(0.11)	46.97	-0.9	-34	10(-0.5)	-15	[6]	[4]	[4]	54	-20	RG	0.3	Wait	(5)	6	11	5	-13	1,79	31
38	Dec/21	10	50.43	47.59	46.57(0.04)	46.82(0.04)	46.81(-0.02)	46.84	-1	-34	10(-0.3)	-50	[2]	[-5]	[-3]	43	4	DR	0.1	OpenShort	(5)	-1	-8	4	-15	0.7,75	31
39	Dec/21	9	50.43	47.59	46.55(0.02)	46.8(0.15)	46.82(0.06)	46.93	-0.9	-34	10(0.2)	-40	[1]	[1]	[3]	50	73	RG	0.3	Wait?	(4)	3	8	4	0	1,75	31
40	Dec/20	15	51.09	48.23	46.54(0.02)	46.73(0.13)	46.79(-0.06)	46.84	-1	-32	10(1.1)	-45	[1]	[-4]	[1]	40	16	RG	0.1	Wait?	(-1)	-3	6	-1	-11	0.8,70	30

41	Dec/20	14	51.09	48.23	46.53(0.09)	46.67(-0.02)	46.82(-0.13)	46.77	-1	-32	9(-0.2)	-35	[4]	[-10]	[1]	30	-95	RG	-0.1	Wait	(1)	-6	4	-14	20	0.6,65	30
42	Dec/20	13	51.09	48.23	46.49(0.11)	46.68(-0.06)	46.88(0.11)	46.73	-1.1	-32	9(-0.8)	-20	[5]	[1]	[2]	37	-48	RG	-0.4	Wait	(4)	5	6	-9	15	0.6,72	30
43	Dec/20	12	51.09	48.23	46.44(0.13)	46.71(0.11)	46.83(0.09)	46.66	-1.1	-32	10(-1.1)	-35	[6]	[4]	[-12]	42	-77	CR	-0.4	HoldShort	(5)	4	-25	-7	-20	0.5,79	30
44	Dec/20	11	51.09	48.23	46.38(0.15)	46.66(0.17)	46.79(0.24)	46.95	-1	-32	11(-0.4)	5	[7]	[13]	[3]	72	15	RG	0.3	Wait	(7)	12	-2	18	6	1.2,92	30
45	Dec/20	10	51.09	48.23	46.31(0.15)	46.58(0.24)	46.68(0.39)	46.98	-1	-32	12(0.5)	5	[7]	[22]	[0]	63	79	RG	0.6	Wait	(6)	19	-10	16	9	1.4,78	30

46	Dec/20	9	51.09	48.23	46.24(0.13)	46.47(0.24)	46.5(0.09)	47.1	-1	-32	11(0.6)	20	[6]	[7]	[25]	64	63	UT	1.3	OpenLong?	(7)	4	56	13	20	1.9,66	30
47	Dec/17	15	51.73	48.69	46.18(0.11)	46.36(0.09)	46.46(-0.3)	46.47	-1.2	-33	10(0.1)	-40	[5]	[-16]	[-1]	19	-158	DR	0	OpenShort?	(4)	-14	2	-6	-13	0.7,51	25
48	Dec/17	14	51.73	48.69	46.13(0.09)	46.32(0.04)	46.6(0.15)	46.44	-1.2	-33	10(-0.2)	-15	[4]	[5]	[4]	16	9	RG	-0.4	Wait	(5)	7	6	5	17	0.7,48	25
49	Dec/17	13	51.73	48.69	46.09(0.07)	46.3(-0.13)	46.53(0.09)	46.37	-1.2	-33	11(0.1)	-25	[3]	[-3]	[7]	25	4	RG	-0.3	Wait	(4)	4	10	8	20	0.6,60	25
50	Dec/17	12	51.73	48.69	46.06(0.07)	46.36(-0.06)	46.49(0.09)	46.26	-1.2	-33	10(-0.4)	-50	[3]	[-1]	[-14]	37	-16	DR	-0.5	OpenShort	(2)	4	-51	12	6	0.4,77	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI