AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $5.7200 One month high (close): $6.7800

AMWL Daily Change: -5.45% Daily StdDev 3.49% AMWL EMA_5_Trend: -2.23% 10Minute StdDev: $0

Latest Price : $5.72(-5.45%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -1.06%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	12	6.23	6.15	6.12(-0.65)	6.02(-0.66)	5.92(-0.84)	5.8	-1.8	-6	70(-1.6)	-50	[-19]	[-40]	[-24]	-93	-113	DT	-0.7	HoldShort	(-15)	-24	-52	-4	-20	-1.9,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.02(hourly_sma_10 3.79%) 6.12(hourly_sma_20 5.52%) 6.15(daily_ema_10 6.03%) 6.23(daily_ema_20 7.41%)

2	Dec/29	11	6.23	6.15	6.16(-0.48)	6.06(-0.33)	5.97(-0.5)	5.9	-1.4	-6	72(-1)	-50	[-14]	[-24]	[2]	-83	-90	DP	-0.4	OpenShort	(-15)	-14	37	-6	-20	-1.5,5	35
3	Dec/29	10	6.23	6.15	6.19(-0.48)	6.08(-0.49)	6(-0.66)	5.83	-1.7	-6	73(6.8)	-50	[-14]	[-31]	[-38]	-99	-286	DT	-1	OpenShort	(-20)	-19	-73	-8	-20	-2.1,4	35
4	Dec/29	9	6.23	6.15	6.22(-0.16)	6.11(-0.16)	6.04(-0.66)	5.97	-1.1	-6	66(4)	-50	[-5]	[-24]	[-28]	-82	-403	DT	-0.4	OpenShort?	(-10)	-19	-56	2	-20	-1.6,8	35
5	Dec/28	15	6.27	6.19	6.23(-0.16)	6.12(-0.16)	6.08(-0.65)	6.08	-0.9	-6	62(-7)	-50	[-5]	[-23]	[-1]	-64	-243	DT	0	OpenShort?	(-5)	-19	0	4	-16	-1,11	42

6	Dec/28	14	6.27	6.19	6.24(-0.16)	6.13(-0.33)	6.12(-0.33)	6.08	-0.9	-6	69(1.6)	-40	[-5]	[-17]	[5]	-74	-186	DP	-0.3	OpenShort	(-5)	-10	26	-7	-20	-1.1,4	42
7	Dec/28	13	6.27	6.19	6.25(-0.32)	6.15(-0.32)	6.14(-0.32)	6.03	-1.1	-6	68(4.6)	-50	[-9]	[-17]	[-8]	-87	-124	DT	-0.8	OpenShort	(-5)	-9	-10	-18	-16	-1.6,3	42
8	Dec/28	12	6.27	6.19	6.27(-0.16)	6.17(-0.16)	6.16(-0.16)	6.05	-1	-6	63(3.8)	-50	[-5]	[-9]	[-27]	-76	-237	DT	-0.8	OpenShort	(-10)	-5	-50	-5	-20	-1.7,17	42
9	Dec/28	11	6.27	6.19	6.28(-0.16)	6.18(-0.48)	6.17(-0.16)	6.15	-0.6	-6	59(1.4)	-50	[-5]	[-14]	[-17]	-52	-97	DT	-0.2	OpenShort	(-5)	-5	-64	12	20	-1,23	42
10	Dec/28	10	6.27	6.19	6.28(0)	6.21(-0.32)	6.18(0.49)	6.28	0	-6	58(-0.9)	20	[0]	[9]	[29]	-33	96	UR	0.8	SmallShort	(0)	14	40	19	20	-0.1,20	42

11	Dec/28	9	6.27	6.19	6.29(-0.16)	6.23(-0.48)	6.15(-0.16)	6.2	-0.3	-6	59(0.2)	-10	[-5]	[-14]	[26]	-61	-27	DP	0.4	OpenShort?	(-5)	-5	41	9	20	-0.7,7	42
12	Dec/27	15	6.3	6.2	6.3(-0.32)	6.26(-0.63)	6.16(-0.16)	6.12	-0.8	-5	59(5.8)	-50	[-9]	[-17]	[-6]	-88	-28	DT	-0.3	OpenShort?	(-10)	-5	0	-0	-20	-1.5,0	50
13	Dec/27	14	6.3	6.2	6.32(-0.32)	6.3(-0.47)	6.17(-0.32)	6.12	-0.8	-5	53(4.3)	-50	[-9]	[-19]	[-17]	-90	-97	DT	-0.4	OpenShort	(-10)	-9	-15	-5	-20	-1.6,0	50
14	Dec/27	13	6.3	6.2	6.34(-0.16)	6.3(0)	6.19(-0.96)	6.15	-0.7	-5	48(3.1)	-50	[-5]	[-29]	[-20]	-87	-374	DT	-0.4	OpenShort	(-5)	-28	-10	-6	-20	-1.7,6	50
15	Dec/27	12	6.3	6.2	6.35(-0.16)	6.33(-0.16)	6.25(-0.95)	6.17	-0.6	-5	45(3.9)	-50	[-5]	[-31]	[-23]	-87	-351	DT	-0.8	OpenShort	(-5)	-27	-40	-13	-20	-1.7,6	50

16	Dec/27	11	6.3	6.2	6.35(0)	6.34(-0.16)	6.31(-0.79)	6.25	-0.2	-5	41(0.7)	-40	[0]	[-26]	[-5]	-74	-354	DR	-0.6	OpenShort	(-5)	-23	30	-46	-20	-1.2,6	50
17	Dec/27	10	6.3	6.2	6.36(-0.16)	6.35(-0.31)	6.36(-1.24)	6.19	-0.5	-5	41(6)	-50	[-5]	[-42]	[-19]	-70	-409	DT	-1.8	OpenShort	(0)	-36	-5	-50	-20	-1.8,25	50
18	Dec/27	9	6.3	6.2	6.36(0)	6.37(-0.16)	6.44(-0.31)	6.2	-0.4	-5	35(0.4)	-50	[0]	[-12]	[-56]	-49	-341	DR	-3	OpenShort?	(-5)	-9	-120	-44	-20	-2.1,54	50
19	Dec/23	15	6.33	6.21	6.37(0.16)	6.38(0.16)	6.46(0.62)	6.45	0.5	-5	34(1.6)	0	[5]	[21]	[-2]	63	123	CR	-0.1	HoldShort?	(5)	18	-14	8	15	1,88	57
20	Dec/23	14	6.33	6.21	6.36(0.32)	6.37(0.16)	6.42(0.78)	6.48	0.6	-5	33(-3.5)	50	[9]	[27]	[8]	80	74	UT	0.7	HoldLong	(5)	23	-19	29	20	1.5,92	57

21	Dec/23	13	6.33	6.21	6.34(0.16)	6.36(0.16)	6.37(0.63)	6.52	0.8	-5	36(1.2)	20	[5]	[22]	[23]	83	277	UT	1.7	OpenLong	(10)	18	24	44	20	2,83	57
22	Dec/23	12	6.33	6.21	6.33(0.32)	6.36(0)	6.33(0.48)	6.47	0.6	-5	35(-0.9)	45	[9]	[16]	[31]	39	33	UT	1.6	OpenLong	(10)	14	39	22	20	1.6,49	57
23	Dec/23	11	6.33	6.21	6.31(0.16)	6.35(0.16)	6.33(0)	6.39	0.2	-5	36(-1.7)	35	[5]	[3]	[26]	-8	-19	UT	1	OpenLong	(5)	0	80	-5	0	0.9,20	57
24	Dec/23	10	6.33	6.21	6.31(0)	6.34(-0.31)	6.3(-0.32)	6.23	-0.4	-5	38(0.4)	-40	[0]	[-14]	[-8]	-49	-184	DR	-0.7	OpenShort	(5)	-9	-10	-21	-16	-0.7,19	57
25	Dec/23	9	6.33	6.21	6.31(0)	6.36(-0.16)	6.32(-0.32)	6.25	-0.3	-5	37(0.2)	-50	[0]	[-11]	[-25]	-27	-154	DR	-0.8	OpenShort?	(0)	-9	-39	-18	-20	-0.5,36	57

26	Dec/22	15	6.35	6.2	6.3(0.16)	6.37(-0.16)	6.34(-0.31)	6.33	-0.1	-7	37(0.7)	-35	[5]	[-12]	[-7]	7	-170	DR	-0.1	OpenShort?	(0)	-9	5	-6	-20	0.3,49	50
27	Dec/22	14	6.35	6.2	6.29(-0.16)	6.38(0.16)	6.36(-0.47)	6.32	-0.1	-7	36(-1.2)	-50	[-5]	[-14]	[-7]	15	89	DT	-0.4	OpenShort	(5)	-14	-20	-11	16	0.3,57	50
28	Dec/22	13	6.35	6.2	6.29(0)	6.37(0.16)	6.36(0)	6.36	0	-7	38(-1.5)	-50	[0]	[1]	[-5]	27	100	CR	-0.3	HoldShort	(-5)	0	10	-12	-20	0.6,62	50
29	Dec/22	12	6.35	6.2	6.29(0)	6.36(0.16)	6.39(-0.31)	6.34	-0	-7	39(-0.1)	-50	[0]	[-8]	[-15]	26	-11	DR	-0.5	OpenShort	(0)	-9	-15	-22	-20	0.4,66	50
30	Dec/22	11	6.35	6.2	6.29(0)	6.35(0.32)	6.39(0)	6.37	0.1	-7	39(0.3)	-50	[0]	[3]	[-11]	49	110	CR	-0.4	HoldShort	(0)	0	-19	-3	-20	0.7,81	50

31	Dec/22	10	6.35	6.2	6.3(0.16)	6.33(0.32)	6.41(0.31)	6.41	0.2	-7	39(1.1)	-30	[5]	[13]	[-11]	63	92	CR	0	HoldShort	(5)	9	-43	2	20	1.1,85	50
32	Dec/22	9	6.35	6.2	6.29(0.32)	6.31(0.64)	6.39(0.63)	6.5	0.6	-7	38(2.3)	35	[9]	[28]	[31]	92	178	UT	1.1	OpenLong?	(5)	18	68	17	20	2.1,89	50
33	Dec/21	15	6.37	6.24	6.27(0.32)	6.27(0.32)	6.35(0.32)	6.36	-0	-6	35(-11.8)	20	[9]	[15]	[-2]	57	-83	CR	0.1	HoldShort?	(5)	9	-20	10	20	0.9,84	54
34	Dec/21	14	6.37	6.24	6.25(0.48)	6.25(0.16)	6.33(0.48)	6.4	0.1	-6	47(-7.4)	50	[14]	[19]	[16]	58	-96	UT	0.5	OpenLong	(15)	14	15	12	20	1.1,80	54
35	Dec/21	13	6.37	6.24	6.22(0.48)	6.24(0.16)	6.3(0.64)	6.37	0	-6	55(-4.9)	45	[14]	[23]	[14]	40	-57	UT	0.5	OpenLong	(15)	18	15	6	20	1,65	54

36	Dec/21	12	6.37	6.24	6.19(0.32)	6.23(0.32)	6.26(0.64)	6.34	-0.1	-6	60(-1.9)	40	[9]	[25]	[12]	28	91	UT	0.5	OpenLong	(10)	18	24	5	20	0.9,55	54
37	Dec/21	11	6.37	6.24	6.17(0.16)	6.21(-0.32)	6.22(0.32)	6.29	-0.3	-6	61(-2.2)	15	[5]	[5]	[16]	23	116	UT	0.4	OpenLong	(10)	9	5	8	20	0.7,55	54
38	Dec/21	10	6.37	6.24	6.16(0.33)	6.23(-0.16)	6.2(0.32)	6.28	-0.3	-6	64(-0.5)	35	[10]	[9]	[11]	23	-43	UT	0.4	OpenLong	(10)	9	15	5	20	0.7,55	54
39	Dec/21	9	6.37	6.24	6.16(0)	6.24(-0.16)	6.18(0.16)	6.25	-0.4	-6	64(0.7)	5	[0]	[2]	[26]	13	219	UR	0.4	SmallShort?	(5)	5	61	1	20	0.6,48	54
40	Dec/20	15	6.39	6.25	6.16(0)	6.25(-0.32)	6.17(-0.64)	6.13	-0.9	-10	63(4.2)	-50	[0]	[-25]	[-19]	-1	-169	DR	-0.2	OpenShort?	(0)	-18	-25	-8	-20	-0.1,52	45

41	Dec/20	14	6.39	6.25	6.14(0.16)	6.25(0)	6.21(0.16)	6.18	-0.7	-10	59(-0.3)	-10	[5]	[4]	[5]	9	-43	RG	-0.2	Wait	(0)	5	20	-8	0	0.2,54	45
42	Dec/20	13	6.39	6.25	6.13(0.16)	6.25(0)	6.2(-0.96)	6.14	-0.8	-10	60(-2.6)	-50	[5]	[-29]	[-22]	10	-361	DR	-0.3	OpenShort	(5)	-28	-15	-13	-20	0.1,57	45
43	Dec/20	12	6.39	6.25	6.12(0.33)	6.27(0.48)	6.26(-0.79)	6.17	-0.7	-10	62(-6.2)	-50	[10]	[-15]	[-31]	24	-421	DR	-0.5	OpenShort	(5)	-23	-35	-7	-20	0.3,66	45
44	Dec/20	11	6.39	6.25	6.1(0.49)	6.24(0.65)	6.31(-0.47)	6.24	-0.5	-10	68(-4.5)	-40	[14]	[-2]	[-20]	33	-348	DR	-0.3	OpenShort	(15)	-14	-24	-20	-20	0.7,65	45
45	Dec/20	10	6.39	6.25	6.07(0.5)	6.2(0.65)	6.34(0.32)	6.29	-0.3	-10	73(-1.3)	25	[15]	[21]	[19]	49	-40	UT	-0.2	OpenLong	(16)	9	71	-18	-15	1,74	45

46	Dec/20	9	6.39	6.25	6.04(0.17)	6.16(0.33)	6.32(-0.47)	6.15	-0.8	-10	74(-1)	-50	[5]	[-9]	[-50]	46	-95	DR	-0.8	OpenShort?	(10)	-14	-130	-19	-20	0.5,83	45
47	Dec/17	15	6.45	6.28	6.03(0.5)	6.14(0.82)	6.35(0.95)	6.42	-0.1	-8	75(17.7)	35	[15]	[44]	[3]	92	401	UT	0.3	OpenLong?	(16)	28	-10	-1	20	1.7,99	45
48	Dec/17	14	6.45	6.28	6(0.33)	6.09(0.83)	6.29(1.94)	6.44	-0	-8	57(7.2)	30	[10]	[71]	[38]	103	875	UT	0.7	HoldLong	(16)	56	39	34	20	2.1,100	45
49	Dec/17	13	6.45	6.28	5.98(0.17)	6.04(0.33)	6.17(1.65)	6.36	-0.3	-8	50(5.6)	10	[5]	[54]	[46]	103	869	RG	1.1	SmallShort	(5)	48	45	34	20	2.1,100	45
50	Dec/17	12	6.45	6.28	5.97(0.17)	6.02(0.17)	6.07(1.34)	6.27	-0.5	-8	45(4)	10	[5]	[43]	[25]	95	658	RG	1.2	SmallShort	(11)	39	10	32	20	1.9,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI