XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $53.0100 One month high (close): $57.2700

XLE Daily Change: -0.64% Daily StdDev 1.62% XLE EMA_5_Trend: 0.43% 10Minute StdDev: $0.3179

Latest Price : $55.7(-0.64%)

Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.2

Sample size 47 Avg positive next hour return: 0.39%(45%) Avg negative next hour return: -0.43%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	11	55.51	55.04	55.7(0.05)	55.99(-0.04)	55.93(-0.07)	55.8	0.3	-3	40(-1.2)	-15	[3]	[-4]	[-11]	9	-57	DR	-0.3	OpenShort	(4)	-4	-21	-19	-14	0.2,54	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.7(hourly_sma_20 -0.18%) 55.51(daily_ema_20 -0.52%) 55.04(daily_ema_10 -1.36%) Resistance Levels: 55.99(weak_hourly_sma_10 0.34%)

2	Dec/29	10	55.51	55.04	55.67(0.07)	56.01(0.02)	55.97(0.07)	56.02	0.5	-3	41(-0.5)	20	[4]	[6]	[12]	41	1	UT	0.1	OpenLong	(4)	4	42	-6	-9	0.8,71	40
3	Dec/29	9	55.51	55.04	55.63(0.04)	56(-0.05)	55.93(-0.14)	55.6	0.1	-3	42(-0.8)	-45	[3]	[-9]	[-22]	20	-96	DR	-0.7	OpenShort?	(3)	-9	-54	-11	-20	-0.1,72	40
4	Dec/28	15	55.46	55	55.61(0.05)	56.03(0.07)	55.93(0)	56.15	0.6	-3	42(1.7)	-10	[3]	[3]	[2]	66	43	RG	0.3	Wait?	(4)	0	6	4	-4	1.2,86	42
5	Dec/28	14	55.46	55	55.58(0.13)	55.99(0.13)	56.01(-0.07)	56.09	0.6	-3	41(-0.9)	20	[8]	[2]	[2]	58	-76	UT	0.2	OpenLong	(4)	-4	10	-4	-9	1.1,80	42

6	Dec/28	13	55.46	55	55.51(0.09)	55.92(0.14)	56.01(0)	55.99	0.5	-3	42(-0.5)	5	[6]	[6]	[-0]	52	-12	RG	-0.1	Wait	(6)	0	11	-13	-20	1,77	42
7	Dec/28	12	55.46	55	55.46(0.07)	55.84(0.2)	56.05(-0.04)	55.87	0.4	-3	42(0.3)	-15	[4]	[5]	[-9]	54	-20	CR	-0.4	HoldShort	(5)	-3	-8	-19	-20	0.9,81	42
8	Dec/28	11	55.46	55	55.42(0.07)	55.73(0.14)	56.07(0.04)	55.95	0.4	-3	42(0.8)	-10	[4]	[8]	[-9]	70	32	CR	-0.3	HoldShort	(5)	3	-20	-10	-5	1.2,90	42
9	Dec/28	10	55.46	55	55.38(0.13)	55.65(0.22)	56.05(0.18)	56.16	0.6	-3	41(3.4)	15	[8]	[20]	[-2]	90	45	CR	0.2	OpenShort	(5)	11	-13	-3	20	1.7,97	42
10	Dec/28	9	55.46	55	55.31(0.14)	55.53(0.2)	55.95(0.27)	56.29	0.8	-3	38(2.9)	50	[9]	[25]	[13]	110	100	UT	0.8	HoldLong?	(7)	17	27	3	20	2.4,100	42

11	Dec/27	15	55.45	54.94	55.23(0.16)	55.42(0.16)	55.8(0.31)	56.01	0.5	-4	35(-1.7)	40	[10]	[26]	[6]	100	47	UT	0.6	CloseLong?	(8)	19	6	3	20	2,100	50
12	Dec/27	14	55.45	54.94	55.14(0.13)	55.33(0.13)	55.63(0.45)	55.95	0.5	-4	36(2.4)	45	[8]	[33]	[10]	100	130	UT	0.8	HoldLong	(9)	28	11	12	20	2,100	50
13	Dec/27	13	55.45	54.94	55.07(0.11)	55.26(0.11)	55.38(0.25)	55.83	0.3	-4	34(2)	30	[7]	[20]	[11]	100	85	UT	1.2	HoldLong	(7)	15	9	23	20	2,100	50
14	Dec/27	12	55.45	54.94	55.01(0.13)	55.2(0.07)	55.24(0.24)	55.74	0.3	-4	32(2.5)	40	[8]	[18]	[17]	92	51	UT	1.4	OpenLong	(6)	15	25	33	20	2.1,89	50
15	Dec/27	11	55.45	54.94	54.94(0.09)	55.16(0.13)	55.11(0.16)	55.49	0	-4	30(0.9)	35	[6]	[15]	[14]	63	43	UT	1.2	OpenLong	(5)	10	34	7	20	1.7,70	50

16	Dec/27	10	55.45	54.94	54.89(0.07)	55.09(0.04)	55.02(-0.02)	55.15	-0.3	-4	29(-2.4)	15	[4]	[1]	[13]	30	-34	UT	0.4	OpenLong	(4)	-1	42	-6	-5	0.8,60	50
17	Dec/27	9	55.45	54.94	54.85(0.05)	55.07(-0.07)	55.03(-0.18)	54.73	-0.7	-4	31(-3.3)	-45	[3]	[-13]	[-18]	-6	-128	DR	-0.9	OpenShort?	(2)	-11	-38	-17	-20	-0.4,54	50
18	Dec/23	15	55.42	55.02	54.82(0.11)	55.07(0)	55.13(-0.04)	55.11	-0.3	-6	34(-3.6)	-10	[7]	[-3]	[-1]	43	-85	DR	-0.1	OpenShort?	(6)	-3	-1	-4	0	0.8,73	50
19	Dec/23	14	55.42	55.02	54.76(0.22)	55.11(0.04)	55.15(-0.11)	55.12	-0.3	-6	38(-16.2)	10	[13]	[-4]	[1]	48	-193	RG	-0.1	Wait	(6)	-6	7	-5	-5	0.9,75	50
20	Dec/23	13	55.42	55.02	54.64(0.22)	55.09(0.07)	55.21(0.07)	55.05	-0.3	-6	54(-12.1)	5	[13]	[8]	[-8]	45	-136	CR	-0.3	HoldShort	(12)	4	-13	-8	-20	0.7,77	50

21	Dec/23	12	55.42	55.02	54.52(0.24)	55.05(0.18)	55.17(0.11)	55.18	-0.2	-6	66(-9)	5	[14]	[13]	[-3]	55	-107	CR	0	HoldShort	(13)	6	-1	-7	-20	0.9,82	50
22	Dec/23	11	55.42	55.02	54.39(0.24)	54.95(0.11)	55.11(0.04)	55.19	-0.2	-6	75(-7.1)	5	[14]	[7]	[0]	64	-95	RG	0.1	Wait	(14)	2	-3	1	13	1,89	50
23	Dec/23	10	55.42	55.02	54.26(0.28)	54.89(0.11)	55.11(0)	55.22	-0.2	-6	82(-7.8)	-5	[16]	[6]	[-6]	69	-118	CR	0.1	HoldShort	(14)	0	-20	-1	13	1.1,91	50
24	Dec/23	9	55.42	55.02	54.11(0.3)	54.83(0.2)	55.09(0.22)	55.42	0	-6	90(-1.6)	45	[17]	[21]	[23]	76	-20	UT	0.3	HoldLong?	(17)	13	59	-1	20	1.3,93	50
25	Dec/22	15	55.55	55.2	53.95(0.26)	54.72(0.05)	54.97(0.05)	54.83	-0.6	-6	92(2.4)	0	[15]	[6]	[-4]	61	-104	CR	-0.1	HoldShort?	(13)	3	-7	-7	-4	0.9,88	48

26	Dec/22	14	55.55	55.2	53.81(0.04)	54.69(0.13)	54.94(0.27)	54.9	-0.5	-6	89(1.5)	-40	[2]	[18]	[-6]	72	229	CR	-0	HoldShort	(16)	16	-19	-1	2	1,97	48
27	Dec/22	13	55.55	55.2	53.79(0.06)	54.62(0.18)	54.79(0.2)	55.09	-0.4	-6	88(2.1)	-15	[4]	[16]	[2]	80	229	RG	0.3	Wait	(3)	12	-3	4	20	1.2,100	48
28	Dec/22	12	55.55	55.2	53.76(0.02)	54.52(0.2)	54.68(0.22)	55.12	-0.4	-6	86(1.6)	-15	[1]	[17]	[11]	83	287	RG	0.4	Wait	(3)	13	20	10	20	1.3,100	48
29	Dec/22	11	55.55	55.2	53.75(0.02)	54.41(0.41)	54.56(0.17)	54.92	-0.5	-6	84(1)	-20	[1]	[20]	[9]	76	244	RG	0.4	Wait	(0)	10	29	4	-20	1.2,96	48
30	Dec/22	10	55.55	55.2	53.74(-0.04)	54.19(0.31)	54.47(-0.04)	54.63	-0.8	-6	83(-1.7)	-40	[-2]	[4]	[13]	69	201	UR	0.2	SmallShort	(0)	-2	43	2	-15	0.9,96	48

31	Dec/22	9	55.55	55.2	53.74(0)	54.02(0.33)	54.49(0.06)	54.2	-1.1	-6	85(0.3)	-50	[0]	[11]	[-15]	54	96	CR	-0.3	HoldShort?	(-4)	4	-35	0	-20	0.4,94	48
32	Dec/21	15	55.67	55.42	53.76(0.02)	53.84(0.39)	54.46(0.18)	54.55	-0.9	-4	85(3.1)	-15	[1]	[20]	[4]	65	176	RG	0.1	Wait?	(2)	10	4	7	16	0.8,95	55
33	Dec/21	14	55.67	55.42	53.75(-0.09)	53.63(0.43)	54.36(0.18)	54.51	-0.9	-4	81(-5.5)	-50	[-5]	[19]	[4]	63	281	UR	0.1	SmallShort	(0)	10	1	11	20	0.8,93	55
34	Dec/21	13	55.67	55.42	53.8(-0.13)	53.4(0.41)	54.26(0.65)	54.5	-0.9	-4	87(-6.4)	-25	[-7]	[44]	[7]	53	432	UR	0.2	SmallShort	(-6)	37	2	16	20	0.6,88	55
35	Dec/21	12	55.67	55.42	53.87(-0.17)	53.18(0.49)	53.91(0.67)	54.48	-1	-4	93(-8.7)	-30	[-10]	[47]	[16]	43	460	UR	0.5	SmallShort	(-7)	38	23	20	20	0.5,80	55

36	Dec/21	11	55.67	55.42	53.96(-0.2)	52.92(-0.06)	53.55(0.62)	54.25	-1.1	-4	102(-8.3)	-35	[-11]	[28]	[24]	30	418	UR	0.6	SmallShort	(-11)	35	16	28	20	0.2,75	55
37	Dec/21	10	55.67	55.42	54.07(-0.2)	52.95(-0.09)	53.22(0.62)	54.09	-1.3	-4	110(-7.9)	-20	[-11]	[28]	[22]	5	368	UR	0.6	SmallShort	(-12)	35	12	23	20	0,55	55
38	Dec/21	9	55.67	55.42	54.18(-0.22)	53(-0.15)	52.89(0.67)	53.97	-1.4	-4	118(-5.4)	-20	[-12]	[28]	[57]	-16	361	UR	0.7	SmallShort?	(-13)	38	124	19	20	-0.1,37	55
39	Dec/20	15	55.73	55.69	54.3(-0.29)	53.08(-0.38)	52.54(0.17)	52.77	-2.4	-4	124(-2.6)	-45	[-16]	[-8]	[8]	-54	64	DP	0.2	OpenShort?	(-18)	10	9	9	20	-1,21	46
40	Dec/20	14	55.73	55.69	54.46(-0.22)	53.28(-0.41)	52.45(0.29)	52.68	-2.5	-4	126(4)	-40	[-13]	[-1]	[6]	-64	-23	DP	0.2	OpenShort	(-17)	17	11	10	12	-1.2,16	46

41	Dec/20	13	55.73	55.69	54.58(-0.2)	53.5(-0.32)	52.3(-0.74)	52.57	-2.6	-4	122(6.2)	-50	[-12]	[-57]	[-0]	-73	-354	DT	0.2	OpenShort	(-14)	-43	8	9	-20	-1.4,12	46
42	Dec/20	12	55.73	55.69	54.69(-0.2)	53.67(-0.37)	52.69(-0.79)	52.49	-2.7	-4	116(7.5)	-50	[-12]	[-62]	[6]	-81	-396	DP	-0.1	OpenShort	(-12)	-45	32	12	-20	-1.6,9	46
43	Dec/20	11	55.73	55.69	54.8(-0.22)	53.87(-0.65)	53.11(-0.99)	52.18	-2.9	-4	109(12.5)	-50	[-13]	[-81]	[-15]	-95	-509	DT	-0.7	OpenShort	(-13)	-57	-17	-14	-20	-2,5	46
44	Dec/20	10	55.73	55.69	54.92(-0.16)	54.22(-0.62)	53.64(-0.87)	52.34	-2.8	-4	96(11.7)	-50	[-9]	[-73]	[4]	-99	-530	DP	-1.1	OpenShort	(-11)	-50	44	-18	-20	-2.2,6	46
45	Dec/20	9	55.73	55.69	55.01(-0.2)	54.56(-0.8)	54.11(-1.1)	51.92	-3.1	-4	84(20.7)	-50	[-12]	[-92]	[-105]	-117	-639	DT	-2.1	HoldShort?	(-13)	-63	-260	-26	-20	-3,8	46

46	Dec/17	15	55.84	56.02	55.12(0.02)	55(-0.33)	54.71(0.07)	54.51	-1.2	-2	64(-9.1)	0	[1]	[-6]	[-3]	-54	-112	DR	-0.3	OpenShort?	(2)	4	-11	-3	17	-0.8,16	44
47	Dec/17	14	55.84	56.02	55.11(-0.09)	55.18(-0.34)	54.67(0.09)	54.62	-1.1	-2	73(0.4)	-40	[-5]	[-7]	[-6]	-46	25	DT	-0.1	OpenShort	(2)	5	-16	0	-4	-0.6,19	44
48	Dec/17	13	55.84	56.02	55.16(-0.07)	55.37(-0.25)	54.62(-0.31)	54.78	-1	-2	72(-0.2)	-40	[-4]	[-27]	[-2]	-40	-77	DT	0.2	OpenShort	(-4)	-17	5	-13	-17	-0.5,23	44
49	Dec/17	12	55.84	56.02	55.2(-0.11)	55.51(-0.22)	54.79(-0.4)	54.73	-1	-2	73(-0.2)	-50	[-6]	[-31]	[-12]	-46	-81	DT	-0.1	OpenShort	(-5)	-22	-17	-15	-20	-0.6,19	44
50	Dec/17	11	55.84	56.02	55.26(-0.05)	55.63(-0.04)	55.01(-0.47)	54.9	-0.9	-2	73(-0.9)	-15	[-3]	[-29]	[11]	-46	-140	DP	-0.1	OpenShort	(-5)	-26	61	-15	-20	-0.5,17	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI