VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $219.6200 One month high (close): $229.9800

VRSK Daily Change: 0.86% Daily StdDev 1.21% VRSK EMA_5_Trend: 0.7% 10Minute StdDev: $0.9977

Latest Price : $229.98(0.86%)

Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($1.8) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($1)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	11	225.44	225.81	227.56(0.07)	228.49(0.07)	(-0)	228.75	1.1	3	34(-1)	35	[6]	[6]	[-4]	74	-17	CR	0.1	HoldShort	(6)	0	-15	7	-7	1.2,94	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 227.56(hourly_sma_20 -0.52%) 225.81(daily_ema_10 -1.29%) 225.44(daily_ema_20 -1.45%) Resistance Levels:

2	Dec/29	10	225.44	225.81	227.41(0.07)	228.34(0.09)	228.61(0.01)	229.15	1.2	3	35(0.5)	35	[6]	[8]	[3]	80	16	UT	0.5	HoldLong	(7)	1	5	4	4	1.6,90	50
3	Dec/29	9	225.44	225.81	227.25(0.07)	228.13(0.09)	228.58(0.07)	229.01	1.2	3	34(1.6)	50	[6]	[13]	[12]	73	29	UT	0.4	OpenLong?	(6)	6	37	-6	9	1.7,80	50
4	Dec/28	15	225.16	225.27	227.08(0.06)	227.92(0.05)	228.58(0)	228.03	1	0	33(-4)	15	[5]	[3]	[-3]	53	-17	CR	-0.4	HoldShort?	(5)	0	-1	-13	-7	0.9,80	53
5	Dec/28	14	225.16	225.27	226.94(0.1)	227.81(0.07)	228.58(0)	228.06	1	0	37(-7.9)	20	[8]	[5]	[-11]	68	-45	CR	-0.3	HoldShort	(6)	0	-29	-6	-7	1.1,90	53

6	Dec/28	13	225.16	225.27	226.71(0.14)	227.64(0.08)	228.4(0.15)	228.81	1.3	0	45(-6)	50	[12]	[18]	[2]	90	-8	UT	0.3	HoldLong	(10)	12	-1	2	20	1.6,100	53
7	Dec/28	12	225.16	225.27	226.4(0.14)	227.45(0.12)	228.05(0.17)	228.83	1.3	0	51(-3.6)	50	[12]	[22]	[8]	93	17	UT	0.5	HoldLong	(13)	14	18	3	16	1.7,100	53
8	Dec/28	11	225.16	225.27	226.09(0.13)	227.18(0.08)	227.67(0.11)	228.34	1.1	0	54(-3.8)	50	[11]	[15]	[6]	85	3	UT	0.4	HoldLong	(11)	9	13	3	16	1.4,100	53
9	Dec/28	10	225.16	225.27	225.79(0.12)	226.99(0.07)	227.42(0.11)	228	1	0	58(-1.8)	45	[10]	[14]	[3]	83	13	UT	0.3	HoldLong	(11)	9	3	2	16	1.3,100	53
10	Dec/28	9	225.16	225.27	225.52(0.13)	226.83(0.09)	227.18(0.14)	227.94	1	0	60(-2.8)	50	[11]	[18]	[11]	84	20	UT	0.4	HoldLong?	(10)	12	28	4	12	1.4,99	53

11	Dec/27	15	225.18	225.36	225.22(0.11)	226.62(0.06)	226.87(0.01)	227.21	0.7	1	63(-0.7)	40	[9]	[6]	[4]	77	-12	UT	0.2	HoldLong?	(10)	1	10	1	6	1.1,99	57
12	Dec/27	14	225.18	225.36	224.97(0.12)	226.48(0.05)	226.85(0.07)	226.97	0.6	1	63(-2.7)	40	[10]	[11]	[-1]	76	-7	CR	0.1	OpenShort	(10)	6	-3	2	2	1.1,98	57
13	Dec/27	13	225.18	225.36	224.7(0.12)	226.37(0.06)	226.69(0.06)	227.05	0.6	1	66(-1.5)	45	[10]	[10]	[2]	73	1	UT	0.2	OpenLong	(11)	5	8	-5	8	1.2,93	57
14	Dec/27	12	225.18	225.36	224.42(0.12)	226.24(0.08)	226.56(0.04)	226.85	0.6	1	68(-0.4)	50	[10]	[9]	[7]	73	7	UT	0.1	OpenLong	(10)	3	20	-3	5	1.2,93	57
15	Dec/27	11	225.18	225.36	224.15(0.11)	226.07(0.12)	226.47(0.04)	226.32	0.4	1	68(-1.2)	20	[9]	[11]	[-12]	71	6	CR	-0.1	HoldShort	(10)	3	-29	-5	-18	1.1,93	57

16	Dec/27	10	225.18	225.36	223.91(0.15)	225.79(0.21)	226.39(0.14)	227.06	0.6	1	69(0.8)	50	[12]	[24]	[11]	88	32	UT	0.3	HoldLong	(11)	12	33	-1	-3	1.6,98	57
17	Dec/27	9	225.18	225.36	223.57(0.14)	225.32(0.15)	226.07(0.01)	226.2	0.3	1	68(-3.2)	35	[12]	[10]	[-4]	81	-10	CR	0.1	OpenShort?	(12)	1	-8	-3	-6	1.3,98	57
18	Dec/23	15	225.09	225.27	223.25(0.12)	224.99(0.18)	226.05(0.06)	226.4	0.5	1	72(1.8)	45	[10]	[15]	[-1]	86	41	CR	0.2	OpenShort?	(14)	5	-3	-4	6	1.5,98	58
19	Dec/23	14	225.09	225.27	222.98(0.12)	224.59(0.17)	225.92(0.12)	226.47	0.5	1	70(4.8)	50	[10]	[20]	[11]	92	76	UT	0.3	OpenLong	(11)	10	29	-4	20	1.7,99	58
20	Dec/23	13	225.09	225.27	222.71(0.11)	224.2(0.17)	225.66(0.21)	225.73	0.2	1	65(2.9)	50	[9]	[27]	[-1]	89	86	CR	0	OpenShort	(10)	17	-3	-8	12	1.6,99	58

21	Dec/23	12	225.09	225.27	222.47(0.12)	223.82(0.16)	225.19(0.28)	225.81	0.2	1	62(4.8)	50	[10]	[32]	[0]	98	103	UT	0.3	OpenLong	(10)	23	-3	-7	20	1.9,100	58
22	Dec/23	11	225.09	225.27	222.21(0.14)	223.46(0.19)	224.56(0.29)	225.87	0.3	1	57(5)	50	[11]	[34]	[5]	105	97	UT	0.8	HoldLong	(10)	23	5	3	20	2.2,100	58
23	Dec/23	10	225.09	225.27	221.91(0.14)	223.03(0.19)	223.92(0.29)	225.74	0.2	1	52(6)	50	[11]	[34]	[12]	113	107	UT	1.2	HoldLong	(12)	23	21	10	20	2.5,100	58
24	Dec/23	9	225.09	225.27	221.6(0.15)	222.61(0.17)	223.27(0.24)	225.2	0	1	46(4.9)	50	[12]	[30]	[30]	118	76	UT	1.4	HoldLong?	(12)	19	70	14	20	2.7,100	58
25	Dec/22	15	225.11	225.06	221.27(0.08)	222.23(0.09)	222.73(0.13)	223.38	-0.6	-2	41(2.2)	30	[7]	[14]	[12]	95	55	UT	0.5	OpenLong?	(10)	11	28	10	14	1.8,100	47

26	Dec/22	14	225.11	225.06	221.09(-0.03)	222.03(0.1)	222.45(0.04)	222.67	-0.8	-2	39(-3.6)	-45	[-2]	[5]	[1]	82	107	UR	0.2	SmallShort	(6)	3	2	5	0	1.4,97	47
27	Dec/22	13	225.11	225.06	221.15(-0.05)	221.81(0.14)	222.35(0.09)	222.63	-0.8	-2	43(-8.2)	-30	[-4]	[10]	[5]	77	137	UR	0.2	SmallShort	(-3)	7	9	13	-1	1.2,97	47
28	Dec/22	12	225.11	225.06	221.27(-0.07)	221.51(0.06)	222.15(0.09)	222.4	-0.9	-2	51(-8.4)	-50	[-6]	[7]	[0]	65	135	RG	0.2	Wait	(-5)	7	-10	14	14	0.8,95	47
29	Dec/22	11	225.11	225.06	221.43(-0.05)	221.37(0.07)	221.95(0.11)	222.64	-0.8	-2	59(-5.1)	-15	[-4]	[9]	[14]	66	121	UR	0.4	SmallShort	(-6)	9	28	19	20	0.7,98	47
30	Dec/22	10	225.11	225.06	221.53(-0.12)	221.37(0)	221.7(-0.04)	221.94	-1.1	-2	65(-9)	-50	[-10]	[-7]	[1]	38	122	DP	0.1	OpenShort	(-6)	-3	-9	17	10	0.2,83	47

31	Dec/22	9	225.11	225.06	221.79(-0.07)	221.2(0.11)	221.79(0.24)	222.17	-1	-2	74(-6.6)	-5	[-6]	[21]	[12]	22	141	UR	0.2	SmallShort?	(-8)	19	23	15	20	0.2,67	47
32	Dec/21	15	225.37	225.55	221.94(-0.13)	220.96(0.08)	221.25(0.17)	221.6	-1.2	-2	80(-5.6)	-45	[-11]	[13]	[5]	10	140	UR	0.1	SmallShort?	(-10)	14	8	16	1	-0.1,62	55
33	Dec/21	14	225.37	225.55	222.23(-0.17)	220.79(0.09)	220.88(0.05)	221.41	-1.3	-2	86(-11.8)	-50	[-14]	[3]	[0]	-13	128	RG	0.2	Wait	(-12)	4	-5	12	1	-0.3,45	55
34	Dec/21	13	225.37	225.55	222.6(-0.16)	220.59(0.13)	220.77(0.03)	221.55	-1.3	-2	98(-8.4)	-45	[-13]	[3]	[5]	-24	104	UR	0.3	SmallShort	(-15)	2	8	11	3	-0.4,36	55
35	Dec/21	12	225.37	225.55	222.95(-0.17)	220.3(0.08)	220.71(0.06)	221.35	-1.3	-2	106(-7.1)	-15	[-14]	[3]	[14]	-38	100	UR	0.2	SmallShort	(-15)	5	36	3	17	-0.5,25	55

36	Dec/21	11	225.37	225.55	223.32(-0.19)	220.13(-0.16)	220.58(-0.05)	220.45	-1.6	-2	113(-4.6)	-30	[-15]	[-16]	[14]	-48	33	DP	-0	OpenShort	(-17)	-4	32	0	20	-0.8,22	55
37	Dec/21	10	225.37	225.55	223.75(-0.21)	220.49(-0.25)	220.69(-0.02)	219.63	-1.9	-2	118(-1.1)	-50	[-17]	[-17]	[-16]	-58	9	DT	-0.3	OpenShort	(-19)	-2	-53	1	20	-1.2,22	55
38	Dec/21	9	225.37	225.55	224.22(-0.19)	221.04(-0.2)	220.73(0.15)	220.98	-1.4	-2	119(-3.2)	-40	[-15]	[-1]	[1]	-47	69	DP	0.1	OpenShort?	(-16)	12	-10	8	20	-0.9,26	55
39	Dec/20	15	225.72	225.93	224.64(-0.19)	221.48(-0.17)	220.4(0.24)	221.22	-1.5	-2	122(-2.8)	-15	[-15]	[7]	[11]	-49	80	UR	0.2	SmallShort?	(-17)	19	19	13	20	-0.9,24	48
40	Dec/20	14	225.72	225.93	225.07(-0.16)	221.85(-0.24)	219.88(0.09)	220.74	-1.6	-2	125(3.1)	-40	[-13]	[-7]	[3]	-60	-22	DP	0.2	OpenShort	(-18)	7	-2	13	13	-1.1,18	48

41	Dec/20	13	225.72	225.93	225.42(-0.12)	222.39(-0.24)	219.69(-0.28)	220.79	-1.6	-2	122(5.1)	-40	[-10]	[-36]	[16]	-70	-164	DP	0.3	OpenShort	(-14)	-22	39	15	0	-1.3,13	48
42	Dec/20	12	225.72	225.93	225.7(-0.15)	222.93(-0.33)	220.3(-0.47)	219.81	-1.9	-2	117(8.7)	-50	[-12]	[-55]	[5]	-87	-230	DP	-0.1	OpenShort	(-13)	-38	15	12	-20	-1.7,6	48
43	Dec/20	11	225.72	225.93	226.03(-0.16)	223.67(-0.41)	221.35(-0.53)	219.44	-2.1	-2	108(11.7)	-50	[-13]	[-63]	[7]	-98	-265	DP	-0.6	OpenShort	(-14)	-42	31	-1	-20	-2,2	48
44	Dec/20	10	225.72	225.93	226.39(-0.16)	224.6(-0.43)	222.54(-0.56)	218.66	-2.3	-2	96(19.3)	-50	[-13]	[-66]	[-24]	-115	-322	DT	-1.3	HoldShort	(-17)	-45	-43	-11	-20	-2.6,0	48
45	Dec/20	9	225.72	225.93	226.76(-0.15)	225.58(-0.41)	223.79(-0.58)	219.76	-2	-2	77(22)	-50	[-12]	[-67]	[-63]	-124	-305	DT	-1.7	HoldShort?	(-13)	-46	-158	-16	-20	-3,1	48

46	Dec/17	15	226.18	226.14	227.09(-0.04)	226.5(-0.23)	225.09(-0.22)	223.83	-0.8	-2	55(4.1)	-50	[-3]	[-28]	[-19]	-96	-154	DT	-0.8	OpenShort?	(-5)	-18	-49	-3	-20	-2,4	44
47	Dec/17	14	226.18	226.14	227.09(-0)	227.03(-0.16)	225.58(-0.17)	225.09	-0.4	-2	51(0.4)	-15	[0]	[-20]	[-8]	-81	-129	DR	-0.3	HoldShort	(-1)	-14	-15	-8	-20	-1.4,4	44
48	Dec/17	13	226.18	226.14	227.09(-0)	227.39(-0.18)	225.97(-0.3)	225.48	-0.2	-2	50(0.3)	-10	[0]	[-32]	[1]	-75	-149	DP	-0.3	OpenShort	(0)	-24	20	-25	-20	-1.1,3	44
49	Dec/17	12	226.18	226.14	227.21(-0.03)	227.79(-0.24)	226.64(-0.35)	224.96	-0.4	-2	50(2.6)	-45	[-2]	[-39]	[-23]	-88	-153	DT	-1.1	OpenShort	(-1)	-28	-43	-29	-20	-1.5,0	44
50	Dec/17	11	226.18	226.14	227.28(0.04)	228.33(-0.05)	227.44(-0.18)	226.08	-0	-2	47(-3.1)	-5	[3]	[-16]	[-9]	-57	-128	DR	-1	OpenShort	(0)	-14	-4	-19	-20	-0.8,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI