|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $68.0900 One month high (close): $77.1200
VFC Daily Change: 0.96% Daily StdDev 1.74% VFC EMA_5_Trend: 0.71% 10Minute StdDev: $0.8438
Latest Price : $72.39(0.96%) | Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 72.82 | 70.91 | 71.06(0.24) | 71.9(0.26) | 72.12(0.29) | 72.65 | -0.1 | | -10 | 37(-0.1) | 15 | [14] | [27] | [7] | 90 | 59 | UT | 0.5 | HoldLong | | (14) | 17 | 15 | 6 | 18 | 1.6,100 | 32 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces: 72.82(daily_ema_20 0.23%)
Down Forces: 70.91(daily_ema_10 -2.4%)
Support Levels: 71.9(weak_hourly_sma_10 -1.03%) 71.06(weak_hourly_sma_20 -2.19%)
Resistance Levels:
|
| | | 2 | Dec/29 | 10 | 72.82 | 70.91 | 70.89(0.21) | 71.71(0.24) | 71.91(0.24) | 72.47 | -0.1 | | -10 | 37(0.8) | 20 | [12] | [23] | [12] | 88 | 74 | UT | 0.6 | HoldLong | | (14) | 14 | 25 | 7 | 20 | 1.6,98 | 32 | | 3 | Dec/29 | 9 | 72.82 | 70.91 | 70.74(0.23) | 71.54(0.18) | 71.74(0.11) | 72.17 | -0.2 | | -10 | 36(-0.6) | 15 | [13] | [14] | [14] | 82 | 5 | UT | 0.5 | HoldLong? | | (12) | 6 | 36 | 2 | 19 | 1.5,94 | 32 | | 4 | Dec/28 | 15 | 72.8 | 70.99 | 70.58(0.18) | 71.41(0.13) | 71.66(-0.03) | 71.74 | -0.4 | | -12 | 37(-0.6) | 5 | [10] | [3] | [4] | 71 | -20 | RG | 0.1 | Wait? | | (13) | -2 | 14 | -4 | 4 | 1.2,91 | 31 | | 5 | Dec/28 | 14 | 72.8 | 70.99 | 70.45(0.17) | 71.32(0.11) | 71.66(0) | 71.57 | -0.5 | | -12 | 38(0.2) | -10 | [10] | [4] | [-2] | 68 | -5 | CR | -0.1 | HoldShort | | (11) | 0 | -5 | -7 | 4 | 1.1,90 | 31 | | | | |
| 6 | Dec/28 | 13 | 72.8 | 70.99 | 70.33(0.16) | 71.24(0.21) | 71.68(0.24) | 71.63 | -0.4 | | -12 | 37(0.8) | -0 | [9] | [20] | [-4] | 75 | 82 | CR | -0.1 | HoldShort | | (10) | 14 | -4 | -10 | -10 | 1.3,92 | 31 | | 7 | Dec/28 | 12 | 72.8 | 70.99 | 70.22(0.17) | 71.09(0.28) | 71.51(0.24) | 71.67 | -0.4 | | -12 | 37(1.9) | -5 | [10] | [22] | [-1] | 83 | 102 | CR | 0.2 | OpenShort | | (11) | 14 | 0 | -8 | 4 | 1.5,95 | 31 | | 8 | Dec/28 | 11 | 72.8 | 70.99 | 70.1(0.16) | 70.89(0.31) | 71.34(0.25) | 71.67 | -0.4 | | -12 | 35(2.1) | -15 | [9] | [24] | [-5] | 90 | 126 | CR | 0.4 | OpenShort | | (10) | 14 | -17 | 1 | 8 | 1.7,97 | 31 | | 9 | Dec/28 | 10 | 72.8 | 70.99 | 69.99(0.19) | 70.67(0.34) | 71.16(0.31) | 71.87 | -0.4 | | -12 | 33(4.8) | 25 | [11] | [28] | [13] | 104 | 161 | UT | 0.8 | HoldLong | | (11) | 18 | 27 | 3 | 20 | 2.2,99 | 31 | | 10 | Dec/28 | 9 | 72.8 | 70.99 | 69.86(0.11) | 70.43(0.28) | 70.94(0.2) | 71.55 | -0.5 | | -12 | 28(3.7) | 5 | [6] | [19] | [25] | 106 | 183 | RG | 0.8 | SmallShort? | | (10) | 12 | 63 | 3 | 20 | 2.3,98 | 31 | | | | |
| 11 | Dec/27 | 15 | 72.9 | 71.25 | 69.78(0.09) | 70.23(0.21) | 70.8(0.2) | 70.8 | -0.8 | | -13 | 24(1.6) | -25 | [5] | [16] | [-2] | 86 | 111 | CR | 0 | OpenShort? | | (5) | 12 | -2 | -10 | 7 | 1.6,96 | 35 | | 12 | Dec/27 | 14 | 72.9 | 71.25 | 69.72(0.06) | 70.08(0.21) | 70.66(0.31) | 70.82 | -0.8 | | -13 | 23(2.1) | -20 | [3] | [22] | [3] | 95 | 178 | TP | 0.3 | OpenShort | | (4) | 18 | 5 | -10 | 20 | 1.9,97 | 35 | | 13 | Dec/27 | 13 | 72.9 | 71.25 | 69.68(0.07) | 69.93(0.24) | 70.44(0.37) | 70.76 | -0.8 | | -13 | 20(2.1) | -20 | [4] | [26] | [-0] | 98 | 172 | TP | 0.6 | OpenShort | | (4) | 21 | -10 | 6 | 20 | 2,98 | 35 | | 14 | Dec/27 | 12 | 72.9 | 71.25 | 69.63(0.07) | 69.76(0.27) | 70.18(0.39) | 70.88 | -0.8 | | -13 | 18(3.5) | 5 | [4] | [28] | [13] | 115 | 207 | RG | 1.5 | SmallShort | | (4) | 22 | 13 | 26 | 20 | 2.6,100 | 35 | | 15 | Dec/27 | 11 | 72.9 | 71.25 | 69.58(0.06) | 69.57(0.2) | 69.91(0.37) | 70.73 | -0.8 | | -13 | 15(3.3) | 5 | [3] | [25] | [30] | 124 | 202 | RG | 2.1 | SmallShort | | (4) | 21 | 52 | 42 | 20 | 3,99 | 35 | | | | |
| 16 | Dec/27 | 10 | 72.9 | 71.25 | 69.54(0.03) | 69.43(0.12) | 69.65(0.23) | 70.12 | -1.1 | | -13 | 12(0.9) | -10 | [2] | [14] | [19] | 79 | 107 | RG | 1.6 | SmallShort | | (0) | 13 | 34 | 26 | 20 | 1.9,81 | 35 | | 17 | Dec/27 | 9 | 72.9 | 71.25 | 69.52(0.01) | 69.35(0.04) | 69.49(0.09) | 69.72 | -1.2 | | -13 | 11(0.2) | -20 | [1] | [3] | [13] | 37 | 42 | RG | 0.8 | SmallShort? | | (1) | 5 | 25 | 15 | 20 | 0.7,69 | 35 | | 18 | Dec/23 | 15 | 73.06 | 71.7 | 69.52(0) | 69.32(0.01) | 69.43(0.12) | 69.43 | -1.4 | | -14 | 10(-0.2) | -50 | [0] | [2] | [-1] | -1 | 18 | CR | 0 | HoldShort? | | (-1) | 7 | -11 | 10 | 10 | -0.3,57 | 34 | | 19 | Dec/23 | 14 | 73.06 | 71.7 | 69.51(0.1) | 69.31(0.01) | 69.35(0.16) | 69.56 | -1.4 | | -14 | 11(-5.3) | -5 | [6] | [6] | [6] | 1 | -47 | RG | 0.8 | SmallShort | | (1) | 9 | 7 | 12 | 20 | 0.2,46 | 34 | | 20 | Dec/23 | 13 | 73.06 | 71.7 | 69.44(0.1) | 69.3(-0.04) | 69.24(0.06) | 69.48 | -1.4 | | -14 | 16(-2.9) | -0 | [6] | [-1] | [11] | -9 | -72 | RG | 0.6 | Wait | | (7) | 3 | 20 | 10 | 20 | 0.1,39 | 34 | | | | |
| 21 | Dec/23 | 12 | 73.06 | 71.7 | 69.37(0.07) | 69.33(-0.06) | 69.24(0) | 69.25 | -1.5 | | -14 | 19(-2.5) | -40 | [4] | [-5] | [-4] | -32 | -87 | DR | 0.1 | OpenShort | | (4) | 0 | -13 | -5 | 9 | -0.2,23 | 34 | | 22 | Dec/23 | 11 | 73.06 | 71.7 | 69.32(0.1) | 69.37(-0.07) | 69.24(0) | 69.4 | -1.4 | | -14 | 21(-2.4) | -5 | [6] | [-5] | [10] | -34 | -86 | RG | 0.4 | Wait | | (5) | 0 | 32 | -12 | 17 | 0.1,14 | 34 | | 23 | Dec/23 | 10 | 73.06 | 71.7 | 69.25(0.04) | 69.42(-0.14) | 69.2(-0.14) | 69.03 | -1.6 | | -14 | 24(-1.8) | -50 | [2] | [-16] | [-4] | -38 | -102 | DR | -0.3 | OpenShort | | (4) | -8 | 2 | -20 | -20 | -0.4,22 | 34 | | 24 | Dec/23 | 9 | 73.06 | 71.7 | 69.22(0.06) | 69.52(-0.11) | 69.3(-0.1) | 69.01 | -1.6 | | -14 | 26(-0.9) | -50 | [3] | [-13] | [-13] | -16 | -111 | DR | -0.4 | OpenShort? | | (4) | -6 | -25 | -14 | -20 | -0.3,42 | 34 | | 25 | Dec/22 | 15 | 73.36 | 72.34 | 69.18(0.07) | 69.6(-0.09) | 69.37(-0.12) | 69.3 | -1.6 | | -13 | 26(-2.1) | -40 | [4] | [-14] | [-1] | 1 | -76 | DR | -0.1 | OpenShort? | | (4) | -7 | 2 | -8 | -9 | 0.2,46 | 36 | | | | |
| 26 | Dec/22 | 14 | 73.36 | 72.34 | 69.13(-0.16) | 69.66(-0.06) | 69.45(-0.13) | 69.27 | -1.6 | | -13 | 29(-7.2) | -50 | [-9] | [-17] | [-7] | 21 | 143 | DT | -0.3 | OpenShort | | (4) | -7 | -12 | -4 | -20 | 0.2,66 | 36 | | 27 | Dec/22 | 13 | 73.36 | 72.34 | 69.24(-0.19) | 69.7(-0.01) | 69.54(-0.14) | 69.41 | -1.6 | | -13 | 36(-6.9) | -50 | [-11] | [-16] | [1] | 25 | 170 | DP | -0.1 | OpenShort | | (-10) | -8 | 8 | 0 | -19 | 0.2,70 | 36 | | 28 | Dec/22 | 12 | 73.36 | 72.34 | 69.37(-0.22) | 69.71(-0.01) | 69.64(-0.17) | 69.31 | -1.6 | | -13 | 43(-7.3) | -50 | [-13] | [-19] | [-9] | 24 | 161 | DT | -0.3 | OpenShort | | (-11) | -10 | -19 | 5 | -20 | -0.1,76 | 36 | | 29 | Dec/22 | 11 | 73.36 | 72.34 | 69.52(-0.23) | 69.72(0.22) | 69.76(-0.09) | 69.53 | -1.5 | | -13 | 50(-7.5) | -50 | [-13] | [-7] | [-9] | 33 | 198 | DT | -0.2 | OpenShort | | (-13) | -5 | -17 | 7 | -20 | 0,83 | 36 | | 30 | Dec/22 | 10 | 73.36 | 72.34 | 69.68(-0.24) | 69.57(0.19) | 69.82(-0.13) | 69.73 | -1.5 | | -13 | 57(-6.6) | -50 | [-14] | [-11] | [-1] | 25 | 210 | DT | -0.1 | OpenShort | | (-14) | -7 | -1 | 11 | -20 | 0,75 | 36 | | | | |
| 31 | Dec/22 | 9 | 73.36 | 72.34 | 69.85(-0.19) | 69.44(0.25) | 69.91(0.09) | 69.74 | -1.5 | | -13 | 64(-4.1) | -50 | [-11] | [4] | [-5] | 10 | 185 | RG | -0.1 | Wait? | | (-14) | 5 | -14 | 8 | -16 | -0.1,62 | 36 | | 32 | Dec/21 | 15 | 73.71 | 73.1 | 69.98(-0.13) | 69.27(0.28) | 69.85(0.11) | 69.91 | -1.6 | | -10 | 68(-4.7) | -50 | [-7] | [7] | [5] | 12 | 141 | UR | 0 | SmallShort? | | (-11) | 6 | 6 | 11 | 10 | -0,62 | 51 | | 33 | Dec/21 | 14 | 73.71 | 73.1 | 70.07(-0.2) | 69.08(0.25) | 69.77(0.13) | 69.84 | -1.6 | | -10 | 73(-3.4) | -50 | [-11] | [7] | [1] | -9 | 193 | UR | 0 | SmallShort | | (-8) | 7 | -8 | 7 | 20 | -0.1,44 | 51 | | 34 | Dec/21 | 13 | 73.71 | 73.1 | 70.21(-0.21) | 68.91(0.22) | 69.68(0.52) | 69.93 | -1.6 | | -10 | 76(-3.9) | -50 | [-12] | [28] | [5] | -15 | 286 | UR | 0.1 | SmallShort | | (-12) | 30 | -4 | 10 | 20 | -0.2,40 | 51 | | 35 | Dec/21 | 12 | 73.71 | 73.1 | 70.36(-0.24) | 68.76(0.25) | 69.32(0.51) | 69.97 | -1.6 | | -10 | 80(-4.6) | -50 | [-14] | [28] | [18] | -20 | 293 | UR | 0.3 | SmallShort | | (-14) | 29 | 30 | 13 | 20 | -0.2,35 | 51 | | | | |
| 36 | Dec/21 | 11 | 73.71 | 73.1 | 70.53(-0.27) | 68.59(-0.29) | 68.97(0.42) | 69.62 | -1.7 | | -10 | 85(-3.3) | -50 | [-15] | [7] | [19] | -30 | 229 | UR | 0.3 | SmallShort | | (-17) | 24 | 8 | 18 | 20 | -0.4,30 | 51 | | 37 | Dec/21 | 10 | 73.71 | 73.1 | 70.72(-0.3) | 68.79(-0.33) | 68.68(0.42) | 69.52 | -1.8 | | -10 | 88(-3.4) | -50 | [-17] | [5] | [18] | -46 | 218 | UR | 0.4 | SmallShort | | (-17) | 24 | 12 | 12 | 20 | -0.6,19 | 51 | | 38 | Dec/21 | 9 | 73.71 | 73.1 | 70.93(-0.34) | 69.02(-0.43) | 68.39(0.37) | 69.38 | -1.8 | | -10 | 91(-3.4) | -25 | [-19] | [-1] | [50] | -58 | 195 | DP | 0.5 | OpenShort? | | (-19) | 21 | 112 | 10 | 20 | -0.7,10 | 51 | | 39 | Dec/20 | 15 | 74.04 | 73.8 | 71.17(-0.43) | 69.32(-0.67) | 68.14(-0.1) | 68.1 | -2.6 | | -10 | 95(-3.7) | -50 | [-25] | [-37] | [-2] | -83 | -40 | DT | -0 | HoldShort? | | (-27) | -6 | -13 | 5 | 12 | -1.4,2 | 43 | | 40 | Dec/20 | 14 | 74.04 | 73.8 | 71.48(-0.38) | 69.79(-0.65) | 68.21(0.01) | 68.24 | -2.6 | | -10 | 99(2.9) | -50 | [-22] | [-29] | [2] | -83 | -80 | DP | 0 | OpenShort | | (-27) | 1 | 6 | 8 | -12 | -1.4,2 | 43 | | | | |
| 41 | Dec/20 | 13 | 74.04 | 73.8 | 71.75(-0.37) | 70.25(-0.62) | 68.2(-1) | 68.17 | -2.6 | | -10 | 96(5.9) | -50 | [-21] | [-86] | [-3] | -89 | -384 | DT | -0 | OpenShort | | (-25) | -58 | 8 | 8 | -20 | -1.6,1 | 43 | | 42 | Dec/20 | 12 | 74.04 | 73.8 | 72.02(-0.33) | 70.69(-0.51) | 68.89(-1.09) | 68.08 | -2.6 | | -10 | 90(9) | -50 | [-19] | [-88] | [-11] | -97 | -493 | DT | -0.4 | OpenShort | | (-23) | -63 | -4 | 12 | -20 | -1.9,1 | 43 | | 43 | Dec/20 | 11 | 74.04 | 73.8 | 72.26(-0.34) | 71.05(-0.64) | 69.65(-1.23) | 68.13 | -2.6 | | -10 | 81(12.2) | -50 | [-20] | [-100] | [-22] | -107 | -540 | DT | -0.8 | HoldShort | | (-20) | -71 | -23 | -7 | -20 | -2.3,1 | 43 | | 44 | Dec/20 | 10 | 74.04 | 73.8 | 72.51(-0.28) | 71.51(-0.6) | 70.52(-1.15) | 68.39 | -2.5 | | -10 | 69(12.1) | -50 | [-16] | [-93] | [-14] | -114 | -577 | DT | -1.4 | HoldShort | | (-20) | -66 | 8 | -15 | -20 | -2.6,1 | 43 | | 45 | Dec/20 | 9 | 74.04 | 73.8 | 72.71(-0.32) | 71.94(-0.73) | 71.34(-1.33) | 68.3 | -2.5 | | -10 | 56(24.2) | -50 | [-18] | [-108] | [-112] | -133 | -622 | DT | -2.4 | HoldShort? | | (-19) | -76 | -273 | -30 | -20 | -3.4,2 | 43 | | | | |
| 46 | Dec/17 | 15 | 74.46 | 74.6 | 72.94(-0.11) | 72.47(-0.25) | 72.3(-0.26) | 71.58 | -1.6 | | -5 | 32(-3.7) | -50 | [-6] | [-27] | [-15] | -87 | -146 | DT | -1 | HoldShort? | | (-5) | -15 | -27 | -20 | -20 | -1.9,11 | 44 | | 47 | Dec/17 | 14 | 74.46 | 74.6 | 73.02(-0.14) | 72.65(-0.26) | 72.49(0.04) | 71.9 | -1.4 | | -5 | 36(1.7) | -50 | [-8] | [-10] | [-15] | -69 | -1 | DT | -0.9 | OpenShort | | (-6) | 2 | -36 | -11 | -18 | -1.7,24 | 44 | | 48 | Dec/17 | 13 | 74.46 | 74.6 | 73.12(-0.08) | 72.84(-0.25) | 72.46(-0.06) | 72.34 | -1.2 | | -5 | 34(0.7) | -50 | [-5] | [-15] | [-13] | -42 | -46 | DT | -0.2 | OpenShort | | (-7) | -4 | -33 | -14 | 4 | -1.2,38 | 44 | | 49 | Dec/17 | 12 | 74.46 | 74.6 | 73.18(-0.07) | 73.02(-0.21) | 72.5(-0.07) | 72.75 | -0.9 | | -5 | 34(0.1) | -50 | [-4] | [-14] | [-4] | -28 | -8 | DT | 0.4 | OpenShort | | (-4) | -4 | -14 | -9 | 19 | -0.7,40 | 44 | | 50 | Dec/17 | 11 | 74.46 | 74.6 | 73.23(-0.04) | 73.17(-0.1) | 72.55(-0.08) | 72.92 | -0.8 | | -5 | 33(-0.9) | -30 | [-2] | [-11] | [9] | -36 | -20 | DP | 0.6 | OpenShort | | (-2) | -5 | 33 | -12 | 1 | -0.5,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|