SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $47.3800 One month high (close): $64.0400

SQM Daily Change: -0.1% Daily StdDev 3.3% SQM EMA_5_Trend: 0.82% 10Minute StdDev: $0.2752

Latest Price : $51.23(-0.1%)

Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -0.51%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	11	54.5	51.65	51.22(0.12)	(0)	51.31(-0.16)	51.17	-0.9	-17	10(-2.1)	-40	[4]	[-7]	[-3]	-40	-141	DR	-0.3	OpenShort	(3)	-5	13	-34	-20	-0.1,13	32
Daily Trend: % Up Forces: 51.22(hourly_sma_20 0.1%) Down Forces: Support Levels: Resistance Levels: 51.65(daily_ema_10 0.94%) 54.5(daily_ema_20 6.51%)

2	Dec/29	10	54.5	51.65	51.16(0.12)	51.41(-0.12)	51.39(-0.23)	50.99	-0.9	-17	13(-2.8)	-50	[4]	[-11]	[-10]	-26	-177	DR	-0.8	OpenShort	(4)	-7	-7	-31	-20	-0.4,34	32
3	Dec/29	9	54.5	51.65	51.1(0.22)	51.47(-0.06)	51.51(-0.04)	51.08	-0.9	-17	15(-3.8)	-45	[7]	[-3]	[-17]	18	-190	DR	-0.7	OpenShort?	(6)	-1	-36	-14	-20	-0,68	32
4	Dec/28	15	55.03	51.93	50.99(0.24)	51.5(0.02)	51.53(0.04)	51.58	-0.8	-19	19(-1.3)	-15	[7]	[-0]	[-3]	61	-70	DR	0.1	OpenShort?	(10)	1	-9	1	2	0.8,91	34
5	Dec/28	14	55.03	51.93	50.87(0.24)	51.49(0.14)	51.51(0.02)	51.71	-0.8	-19	20(-0.9)	-15	[7]	[1]	[3]	68	-26	RG	0.2	Wait	(10)	1	8	3	2	1,93	34

6	Dec/28	13	55.03	51.93	50.75(0.24)	51.42(0.12)	51.5(0.12)	51.6	-0.8	-19	21(-1)	-15	[7]	[4]	[2]	61	-4	RG	0.1	Wait	(9)	4	8	-4	2	1,86	34
7	Dec/28	12	55.03	51.93	50.63(0.2)	51.36(0.02)	51.44(0.02)	51.48	-0.9	-19	22(-0.1)	-25	[6]	[-1]	[4]	57	10	RG	0	Wait	(9)	1	15	-10	12	0.9,84	34
8	Dec/28	11	55.03	51.93	50.53(0.16)	51.35(0.18)	51.43(-0.08)	51.27	-0.9	-19	22(-0.1)	-50	[5]	[-2]	[-9]	58	3	DR	-0.2	OpenShort	(7)	-2	-13	-6	-20	0.8,88	34
9	Dec/28	10	55.03	51.93	50.45(0.2)	51.26(0.23)	51.47(0.06)	51.45	-0.9	-19	23(0.6)	-45	[6]	[3]	[-8]	72	48	CR	-0	HoldShort	(7)	2	-18	-5	-12	1.1,94	34
10	Dec/28	9	55.03	51.93	50.35(0.22)	51.14(0.2)	51.44(0.19)	51.71	-0.8	-19	22(0.4)	0	[7]	[7]	[12]	86	129	RG	0.3	Wait?	(8)	6	29	-0	20	1.5,98	34

11	Dec/27	15	55.65	52.34	50.24(0.2)	51.04(0.26)	51.34(0.12)	51.3	-1	-21	22(1.9)	-40	[6]	[5]	[-6]	77	71	CR	-0	OpenShort?	(8)	4	-12	-3	-17	1.2,97	41
12	Dec/27	14	55.65	52.34	50.14(0.24)	50.91(0.37)	51.28(0.02)	51.47	-0.9	-21	20(0.7)	-15	[7]	[4]	[2]	87	74	RG	0.2	Wait	(8)	1	4	2	4	1.5,99	41
13	Dec/27	13	55.65	52.34	50.02(0.26)	50.72(0.48)	51.27(0.43)	51.41	-1	-21	19(0.5)	-10	[8]	[18]	[-2]	87	152	CR	0.2	OpenShort	(9)	13	-4	0	-8	1.7,94	41
14	Dec/27	12	55.65	52.34	49.89(0.24)	50.48(0.48)	51.05(0.43)	51.47	-0.9	-21	18(1.4)	10	[7]	[18]	[11]	87	208	RG	0.5	Wait	(10)	13	29	-8	20	1.9,89	41
15	Dec/27	11	55.65	52.34	49.77(0.18)	50.24(0.36)	50.83(0.22)	51.07	-1	-21	17(1.4)	-15	[5]	[9]	[5]	82	157	RG	0.3	Wait	(8)	7	6	-1	20	1.7,89	41

16	Dec/27	10	55.65	52.34	49.68(0.14)	50.06(0.28)	50.72(0.24)	50.99	-1.1	-21	16(0.3)	-40	[4]	[8]	[-6]	87	195	CR	0.4	OpenShort	(6)	7	-32	-3	20	1.9,89	41
17	Dec/27	9	55.65	52.34	49.61(0.28)	49.92(0.44)	50.6(0.86)	51.43	-1	-21	15(4.1)	30	[9]	[30]	[39]	111	316	UT	1.2	HoldLong?	(9)	26	82	5	20	2.7,93	41
18	Dec/23	15	56.29	52.93	49.47(0.26)	49.7(0.12)	50.17(0.5)	50.31	-1.3	-22	11(-1.1)	-5	[8]	[14]	[4]	86	58	RG	0.3	Wait?	(6)	15	-7	9	20	1.7,93	35
19	Dec/23	14	56.29	52.93	49.34(0.33)	49.64(0.16)	49.92(0.56)	50.41	-1.3	-22	12(-2.7)	20	[10]	[17]	[7]	96	62	UT	0.9	HoldLong	(10)	17	-7	19	20	1.9,98	35
20	Dec/23	13	56.29	52.93	49.18(0.37)	49.56(0.26)	49.64(0.47)	50.51	-1.2	-22	15(-1.8)	40	[11]	[16]	[23]	96	61	UT	1.2	HoldLong	(14)	14	37	25	20	1.9,98	35

21	Dec/23	12	56.29	52.93	49(0.33)	49.43(0.12)	49.41(0.35)	50.01	-1.4	-22	17(-2.1)	30	[10]	[10]	[16]	59	9	UT	0.8	OpenLong	(12)	11	31	11	20	1.3,76	35
22	Dec/23	11	56.29	52.93	48.84(0.25)	49.37(0.08)	49.41(0)	49.6	-1.4	-22	19(-1.2)	15	[8]	[-2]	[13]	38	-47	RG	0.4	Wait	(11)	0	39	-6	10	0.9,65	35
23	Dec/23	10	56.29	52.93	48.72(0.19)	49.33(0.04)	49.24(-0.3)	49.08	-1.6	-22	20(-1.4)	-35	[6]	[-12]	[-5]	22	-150	DR	-0.2	OpenShort	(8)	-9	1	-12	-20	0.4,62	35
24	Dec/23	9	56.29	52.93	48.63(0.08)	49.31(0.04)	49.39(-0.16)	49.06	-1.6	-22	22(0.2)	-50	[2]	[-9]	[-11]	26	-8	DR	-0.3	OpenShort?	(8)	-5	-19	-10	-20	0.4,66	35
25	Dec/22	15	57.04	53.64	48.59(-0.06)	49.29(-0.02)	49.47(0.02)	49.31	-1.6	-23	21(-0.1)	-50	[-2]	[-7]	[4]	55	204	DP	-0.2	OpenShort?	(4)	1	9	1	8	0.7,87	29

26	Dec/22	14	57.04	53.64	48.62(-0.71)	49.3(-0.02)	49.46(-0.1)	49.19	-1.6	-23	21(-19.5)	-50	[-21]	[-15]	[-10]	58	683	DT	-0.3	OpenShort	(-3)	-3	-29	5	-12	0.6,93	29
27	Dec/22	13	57.04	53.64	48.97(-0.71)	49.31(0.16)	49.51(0.2)	49.58	-1.6	-23	41(-12.6)	-50	[-21]	[-3]	[1]	57	743	DP	0	OpenShort	(-27)	6	-6	15	4	0.3,99	29
28	Dec/22	12	57.04	53.64	49.32(-0.64)	49.23(0.39)	49.41(0.37)	49.66	-1.5	-23	54(-8.4)	-50	[-19]	[6]	[3]	51	671	UR	0.1	SmallShort	(-27)	11	4	20	-16	0.1,98	29
29	Dec/22	11	57.04	53.64	49.64(-0.66)	49.04(0.51)	49.23(0.26)	49.61	-1.6	-23	62(-6.9)	-50	[-20]	[4]	[10]	43	586	UR	0.1	SmallShort	(-25)	8	25	22	-18	-0,93	29
30	Dec/22	10	57.04	53.64	49.97(-0.72)	48.79(0.43)	49.1(-0.12)	49.28	-1.6	-23	69(-5.7)	-50	[-22]	[-9]	[-3]	13	426	DT	0.1	OpenShort	(-27)	-4	-11	18	-20	-0.2,68	29

31	Dec/22	9	57.04	53.64	50.33(-0.63)	48.58(0.58)	49.16(0.1)	49.43	-1.6	-23	75(-4)	-50	[-19]	[1]	[11]	-10	358	UR	0.1	SmallShort?	(-26)	3	27	10	8	-0.3,48	29
32	Dec/21	15	57.89	54.59	50.65(-0.61)	48.3(0.39)	49.11(0.14)	49.07	-1.8	-23	79(-1.7)	-50	[-18]	[-1]	[10]	-22	220	DP	-0	OpenShort?	(-26)	4	20	6	20	-0.4,38	28
33	Dec/21	14	57.89	54.59	50.96(-0.76)	48.11(0.35)	49.04(0.37)	48.8	-1.9	-23	80(-2.9)	-50	[-23]	[4]	[-2]	-42	279	RG	-0.1	Wait	(-25)	11	-13	3	20	-0.6,23	28
34	Dec/21	13	57.89	54.59	51.35(-0.68)	47.94(0.1)	48.86(0.76)	48.97	-1.8	-23	83(-1.8)	-50	[-21]	[13]	[-1]	-40	253	RG	0	Wait	(-28)	23	-33	7	20	-0.6,25	28
35	Dec/21	12	57.89	54.59	51.7(-0.69)	47.89(-0.08)	48.49(1.06)	49.41	-1.8	-23	85(-2.2)	-40	[-21]	[19]	[25]	-41	343	UR	0.2	SmallShort	(-25)	32	10	11	20	-0.6,24	28

36	Dec/21	11	57.89	54.59	52.06(-0.72)	47.93(-1.44)	47.98(1.01)	49.28	-1.8	-23	87(-1.3)	-25	[-22]	[-3]	[56]	-50	267	DP	0.3	OpenShort	(-28)	30	37	12	20	-0.7,18	28
37	Dec/21	10	57.89	54.59	52.44(-0.81)	48.63(-1.62)	47.5(0.57)	48.79	-1.9	-23	88(-0.3)	-25	[-24]	[-20]	[58]	-62	81	DP	0.3	OpenShort	(-29)	17	76	10	20	-0.9,11	28
38	Dec/21	9	57.89	54.59	52.87(-0.86)	49.43(-1.61)	47.23(0.43)	47.8	-2.1	-23	89(0.9)	-50	[-26]	[-24]	[30]	-75	-166	DP	0.1	OpenShort?	(-34)	13	52	8	20	-1.2,5	28
39	Dec/20	15	58.8	55.53	53.33(-0.93)	50.24(-1.78)	47.03(-0.55)	47.13	-2.5	-22	88(1.9)	-50	[-28]	[-57]	[0]	-86	-510	DT	0	OpenShort?	(-37)	-17	12	6	-20	-1.5,2	21
40	Dec/20	14	58.8	55.53	53.83(-0.76)	51.15(-1.79)	47.29(-1.19)	46.98	-2.5	-22	86(6.5)	-50	[-23]	[-76]	[-11]	-92	-886	DT	-0.1	OpenShort	(-36)	-36	13	9	-20	-1.7,1	21

41	Dec/20	13	58.8	55.53	54.24(-0.73)	52.08(-1.74)	47.86(-3.88)	46.81	-2.5	-22	79(9)	-50	[-22]	[-156]	[-39]	-100	-1569	DT	-0.3	HoldShort	(-30)	-118	-26	4	-20	-2,0	21
42	Dec/20	12	58.8	55.53	54.64(-0.62)	53(-1.51)	49.79(-3.55)	47.15	-2.5	-22	70(9.3)	-50	[-19]	[-142]	[-37]	-105	-1593	DT	-0.8	HoldShort	(-27)	-108	6	-4	-20	-2.2,0	21
43	Dec/20	11	58.8	55.53	54.98(-0.6)	53.81(-1.75)	51.62(-3.5)	47.07	-2.5	-22	61(13.6)	-50	[-18]	[-144]	[-84]	-118	-1668	DT	-1.6	HoldShort	(-25)	-106	-103	-45	-20	-2.7,0	21
44	Dec/20	10	58.8	55.53	55.31(-0.4)	54.77(-1.37)	53.49(-2.8)	48.43	-2.2	-22	48(11.3)	-50	[-12]	[-115]	[-86]	-112	-1488	DT	-2.3	HoldShort	(-17)	-85	-108	-48	-20	-3.1,16	21
45	Dec/20	9	58.8	55.53	55.53(-0.25)	55.53(-1.19)	55.03(-2.26)	49.9	-1.9	-22	36(7.9)	-50	[-8]	[-95]	[-181]	-94	-1271	DT	-3	OpenShort?	(-11)	-69	-416	-42	-20	-3.3,39	21

46	Dec/17	15	59.61	56.52	55.67(0.32)	56.2(-0.07)	56.3(0.16)	56.27	-0.8	-18	28(-9.4)	0	[10]	[5]	[-5]	18	-121	CR	-0	HoldShort?	(12)	5	-16	-6	20	0.4,58	27
47	Dec/17	14	59.61	56.52	55.49(0.2)	56.24(-0.11)	56.21(0.39)	56.52	-0.8	-18	38(0)	10	[7]	[13]	[12]	33	87	RG	0.2	Wait	(14)	15	24	-2	20	0.7,65	27
48	Dec/17	13	59.61	56.52	55.38(0.16)	56.3(-0.21)	55.99(-0.11)	56.16	-0.9	-18	38(-0.1)	-35	[6]	[-8]	[3]	31	-48	RG	0.1	Wait	(6)	-4	-2	10	18	0.5,68	27
49	Dec/17	12	59.61	56.52	55.29(0.18)	56.42(-0.16)	56.05(0.04)	56.19	-0.9	-18	38(-0.1)	-30	[7]	[-1]	[-2]	35	-11	DR	0.1	OpenShort	(7)	2	-13	12	4	0.6,70	27
50	Dec/17	11	59.61	56.52	55.19(0.22)	56.51(0.21)	56.03(-0.11)	56.38	-0.8	-18	38(0)	0	[8]	[0]	[10]	38	-30	RG	0.2	Wait	(7)	-4	37	13	-20	0.8,68	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI