SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $146.2700 One month high (close): $159.9400

SPG Daily Change: 0.63% Daily StdDev 2.07% SPG EMA_5_Trend: 0.55% 10Minute StdDev: $0.8792

Latest Price : $158.76(0.63%)

Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.2) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($1.2) Tue. Dec 21, 2021($4.3)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	11	153.26	154.3	157.17(0.08)	157.97(0.06)	(0)	158.35	1.5	5	28(0.3)	50	[4]	[5]	[6]	55	2	UT	0.4	OpenLong	(5)	0	22	-7	3	1.2,75	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.97(hourly_sma_10 -0.24%) 157.17(hourly_sma_20 -0.75%) 154.3(daily_ema_10 -2.56%) 153.26(daily_ema_20 -3.21%) Resistance Levels:

2	Dec/29	10	153.26	154.3	157.05(0.06)	157.87(0.04)	157.92(-0.05)	157.66	1.3	5	28(-0.6)	40	[3]	[2]	[-1]	37	-30	CR	-0.3	HoldShort	(3)	-2	9	-14	-17	0.6,72	50
3	Dec/29	9	153.26	154.3	156.96(0.03)	157.81(0.03)	157.92(0)	157.37	1.2	5	29(-0.1)	15	[1]	[3]	[-13]	36	2	CR	-0.6	HoldShort?	(2)	0	-25	-14	-20	0.4,76	50
4	Dec/28	15	152.93	153.49	156.92(0.03)	157.76(0.09)	158(-0.02)	158.14	1.6	2	29(-0.9)	10	[1]	[3]	[-0]	75	46	RG	0.1	Wait?	(3)	-1	0	-0	-5	1.2,95	51
5	Dec/28	14	152.93	153.49	156.87(0.09)	157.62(0.09)	158.03(0.01)	158.14	1.6	2	30(-0.1)	25	[4]	[5]	[-1]	79	-4	CR	0.1	OpenShort	(2)	1	-8	5	6	1.4,94	51

6	Dec/28	13	152.93	153.49	156.73(0.1)	157.48(0.11)	158.02(0.13)	158.37	1.7	2	30(1.1)	40	[5]	[12]	[4]	79	36	UT	0.4	OpenLong	(5)	6	12	-8	18	1.7,86	51
7	Dec/28	12	152.93	153.49	156.58(0.08)	157.3(0.17)	157.82(0.14)	158.01	1.6	2	29(1.7)	35	[4]	[13]	[5]	76	46	UT	0.2	OpenLong	(4)	7	21	-12	-2	1.6,86	51
8	Dec/28	11	152.93	153.49	156.46(0.05)	157.04(0.1)	157.6(0.03)	157.35	1.4	2	27(-0.8)	-5	[2]	[6]	[-12]	64	18	CR	-0.3	HoldShort	(3)	1	-29	-9	-9	1,89	51
9	Dec/28	10	152.93	153.49	156.38(0.13)	156.89(0.21)	157.55(0.27)	158.26	1.7	2	28(3.1)	45	[6]	[21]	[5]	103	58	UT	0.8	HoldLong	(5)	13	5	8	20	2.1,100	51
10	Dec/28	9	152.93	153.49	156.17(0.1)	156.56(0.13)	157.12(0.11)	158.11	1.6	2	25(0.6)	40	[5]	[11]	[12]	113	50	UT	1.3	CloseLong?	(6)	5	23	13	20	2.5,100	51

11	Dec/27	15	152.97	152.79	156.02(0.1)	156.36(0.08)	156.94(0.1)	157.38	1.3	1	24(1)	35	[5]	[9]	[7]	92	18	UT	0.6	HoldLong?	(5)	5	11	8	20	1.8,97	59
12	Dec/27	14	152.97	152.79	155.87(0.08)	156.23(0.07)	156.79(0.19)	157.03	1.2	1	23(-0.3)	30	[4]	[13]	[5]	79	38	UT	0.3	HoldLong	(5)	9	7	6	20	1.5,91	59
13	Dec/27	13	152.97	152.79	155.74(0.08)	156.12(0.02)	156.49(0.16)	156.83	1.1	1	23(-1.1)	30	[4]	[11]	[5]	73	30	UT	0.4	OpenLong	(4)	8	5	9	20	1.4,88	59
14	Dec/27	12	152.97	152.79	155.61(0.08)	156.09(-0.01)	156.24(0.15)	156.68	1.1	1	24(-0.3)	25	[4]	[9]	[5]	68	28	UT	0.5	OpenLong	(5)	7	-3	21	20	1.3,85	59
15	Dec/27	11	152.97	152.79	155.48(0.08)	156.11(0.08)	156.01(0.15)	156.77	1.1	1	25(0.5)	30	[4]	[12]	[5]	62	38	UT	0.9	OpenLong	(4)	7	5	16	8	1.6,72	59

16	Dec/27	10	152.97	152.79	155.36(0.1)	155.98(0.08)	155.78(0.08)	156.62	1.1	1	24(-1)	50	[5]	[9]	[14]	46	4	UT	1	OpenLong	(4)	4	35	9	12	1.5,58	59
17	Dec/27	9	152.97	152.79	155.2(0.1)	155.85(-0.02)	155.65(-0.06)	155.54	0.8	1	25(-5.5)	25	[5]	[-1]	[-2]	4	-89	DR	-0.1	OpenShort?	(3)	-3	-1	-8	-8	0.4,44	59
18	Dec/23	15	153	152.12	155.05(0.16)	155.88(0.01)	155.75(-0.12)	155.57	0.7	-4	31(-9)	10	[8]	[-3]	[-3]	13	-153	DR	-0.2	OpenShort?	(5)	-6	1	-10	-17	0.5,50	61
19	Dec/23	14	153	152.12	154.8(0.32)	155.86(0.06)	155.93(-0.18)	155.56	0.7	-4	40(-29)	10	[16]	[-3]	[-5]	19	-306	DR	-0.3	OpenShort	(9)	-9	-3	-11	-20	0.5,56	61
20	Dec/23	13	153	152.12	154.3(0.35)	155.77(0.06)	156.21(0.03)	155.65	0.7	-4	69(-20.7)	15	[17]	[7]	[-8]	29	-244	CR	-0.2	HoldShort	(18)	2	-12	-13	-19	0.6,64	61

21	Dec/23	12	153	152.12	153.76(0.37)	155.68(0.1)	156.17(0.07)	156.03	0.8	-4	89(-15.1)	20	[18]	[11]	[-1]	44	-194	CR	-0	HoldShort	(19)	3	3	-11	-7	0.7,76	61
22	Dec/23	11	153	152.12	153.19(0.38)	155.52(0.1)	156.06(0.02)	155.93	0.8	-4	104(-11.4)	10	[19]	[8]	[-7]	53	-186	CR	-0	HoldShort	(20)	1	-19	-6	-1	0.7,85	61
23	Dec/23	10	153	152.12	152.61(0.39)	155.37(0.16)	156.03(0.15)	156.51	1	-4	116(-6.6)	20	[19]	[16]	[-4]	67	-84	CR	0.1	HoldShort	(21)	7	-15	-2	19	0.9,94	61
24	Dec/23	9	153	152.12	152.01(0.35)	155.12(0.17)	155.79(0.3)	156.98	1.1	-4	122(-0.2)	50	[17]	[23]	[20]	76	61	UT	0.3	HoldLong?	(22)	15	50	-1	20	1.1,98	61
25	Dec/22	15	153.54	151.76	151.48(0.27)	154.85(0.07)	155.33(0.1)	155.42	0.4	-7	123(32)	5	[13]	[9]	[1]	70	21	RG	0	Wait?	(16)	5	1	-3	10	0.9,97	55

26	Dec/22	14	153.54	151.76	151.07(0.11)	154.74(0.12)	155.18(0.12)	155.39	0.4	-7	91(2.2)	-30	[5]	[9]	[-4]	74	212	CR	0	HoldShort	(15)	6	-13	-0	4	1,99	55
27	Dec/22	13	153.54	151.76	150.91(0.12)	154.56(0.22)	154.99(0.18)	155.78	0.5	-7	88(2.8)	-10	[6]	[15]	[5]	78	248	RG	0.2	Wait	(7)	9	13	0	11	1.1,100	55
28	Dec/22	12	153.54	151.76	150.73(0.11)	154.22(0.31)	154.71(0.17)	155.39	0.4	-7	86(2.5)	-10	[5]	[16]	[6]	78	246	RG	0.2	Wait	(6)	8	23	0	-15	1.1,100	55
29	Dec/22	11	153.54	151.76	150.57(0.12)	153.74(0.6)	154.45(0.06)	154.68	0.2	-7	83(2.3)	-30	[6]	[18]	[-7]	75	169	CR	0.1	HoldShort	(5)	3	-1	-1	-20	1,100	55
30	Dec/22	10	153.54	151.76	150.39(0.11)	152.83(0.65)	154.36(0.03)	154.69	0.2	-7	81(2.3)	-20	[5]	[18]	[-1]	78	192	CR	0.1	OpenShort	(6)	2	10	-0	-20	1.1,100	55

31	Dec/22	9	153.54	151.76	150.22(0.16)	151.85(0.66)	154.32(0.12)	154.4	0.2	-7	79(2.7)	-10	[8]	[23]	[-3]	77	153	CR	0	OpenShort?	(6)	6	-2	-3	-18	1.1,99	55
32	Dec/21	15	154.13	151.85	149.98(0.13)	150.85(0.68)	154.13(0.27)	154.45	0.1	-8	76(15.9)	5	[6]	[30]	[6]	79	240	RG	0.1	Wait?	(9)	13	13	-2	20	1.2,99	60
33	Dec/21	14	154.13	151.85	149.79(0.09)	149.83(0.62)	153.72(0.44)	154.07	-0	-8	60(1.8)	-10	[4]	[36]	[3]	79	310	RG	0.1	Wait	(6)	21	-7	1	20	1.2,99	60
34	Dec/21	13	154.13	151.85	149.66(0.08)	148.91(0.54)	153.05(1.17)	154.27	0	-8	58(2.2)	5	[4]	[69]	[13]	85	515	RG	0.4	Wait	(6)	56	-1	15	20	1.4,100	60
35	Dec/21	12	154.13	151.85	149.54(0.06)	148.11(0.48)	151.28(1.28)	154.29	0	-8	56(1.9)	-0	[3]	[73]	[28]	85	569	RG	0.9	SmallShort	(4)	62	23	31	20	1.4,100	60

36	Dec/21	11	154.13	151.85	149.45(0.03)	147.4(0.1)	149.37(1.23)	153.58	-0.1	-8	54(0.8)	-10	[1]	[61]	[42]	75	547	RG	1.3	SmallShort	(2)	59	37	49	20	1.3,92	60
37	Dec/21	10	154.13	151.85	149.41(-0.03)	147.25(0.01)	147.55(1.12)	152.45	-0.3	-8	53(-1.1)	-25	[-1]	[53]	[48]	39	497	UR	1.6	SmallShort	(-1)	54	62	42	20	1,64	60
38	Dec/21	9	154.13	151.85	149.46(-0.12)	147.23(-0.11)	145.91(0.79)	150.58	-0.6	-8	54(-2.6)	-35	[-6]	[33]	[78]	-8	375	UR	1.5	SmallShort?	(-6)	38	174	30	20	0.4,32	60
39	Dec/20	15	154.73	151.95	149.64(-0.22)	147.39(-0.39)	144.76(-0.12)	145.55	-1.4	-13	57(7.6)	-50	[-11]	[-21]	[11]	-73	-87	DP	0.2	OpenShort?	(-15)	-6	28	12	-5	-1.2,7	42
40	Dec/20	14	154.73	151.95	149.97(-0.23)	147.96(-0.42)	144.93(-0.34)	144.75	-1.5	-13	49(3.3)	-50	[-12]	[-34]	[-1]	-88	-203	DT	-0.1	OpenShort	(-13)	-17	9	9	-20	-1.6,2	42

41	Dec/20	13	154.73	151.95	150.32(-0.2)	148.59(-0.36)	145.42(-1.03)	144.49	-1.6	-13	46(4.7)	-50	[-10]	[-67]	[-8]	-97	-448	DT	-0.3	OpenShort	(-13)	-52	5	-1	-20	-1.9,1	42
42	Dec/20	12	154.73	151.95	150.62(-0.16)	149.12(-0.41)	146.94(-1.08)	144.34	-1.6	-13	41(5.8)	-50	[-8]	[-70]	[-17]	-108	-532	DT	-1	HoldShort	(-11)	-55	-12	-14	-20	-2.3,0	42
43	Dec/20	11	154.73	151.95	150.86(-0.15)	149.74(-0.47)	148.54(-1.03)	144.69	-1.5	-13	36(6.8)	-50	[-8]	[-69]	[-39]	-115	-519	DT	-1.6	HoldShort	(-8)	-52	-59	-45	-20	-2.6,0	42
44	Dec/20	10	154.73	151.95	151.09(-0.03)	150.44(-0.35)	150.08(-0.6)	146.42	-1.3	-13	29(1.7)	-50	[-2]	[-43]	[-24]	-95	-431	DT	-1.9	OpenShort	(-5)	-31	-25	-40	-20	-2.5,18	42
45	Dec/20	9	154.73	151.95	151.14(-0.02)	150.97(-0.35)	150.98(-0.52)	147.16	-1.2	-13	27(1.1)	-50	[-1]	[-38]	[-67]	-66	-372	DT	-2.2	OpenShort?	(-1)	-26	-163	-27	-20	-2.2,39	42

46	Dec/17	15	155.74	152.65	151.17(0.1)	151.5(-0.05)	151.77(0.31)	152.09	-0.5	-12	26(-0.1)	-10	[5]	[15]	[1]	21	36	RG	0.2	Wait?	(8)	16	-10	8	20	0.5,58	38
47	Dec/17	14	155.74	152.65	151.02(0.02)	151.57(-0.08)	151.3(0.24)	152.4	-0.5	-12	26(0.3)	-35	[1]	[10]	[10]	25	132	RG	0.6	Wait	(6)	12	12	11	20	0.8,55	38
48	Dec/17	13	155.74	152.65	150.99(0.03)	151.69(-0.13)	150.94(0.1)	152.05	-0.5	-12	26(0.2)	-15	[2]	[1]	[13]	16	64	RG	0.6	Wait	(1)	5	28	5	20	0.6,51	38
49	Dec/17	12	155.74	152.65	150.95(0.01)	151.88(-0.06)	150.79(-0.11)	151.22	-0.7	-12	26(0)	-50	[1]	[-8]	[-0]	-4	-18	RG	0.3	Wait	(-1)	-6	5	-1	-17	0.2,41	38
50	Dec/17	11	155.74	152.65	150.93(0.02)	151.97(-0.03)	150.95(-0.16)	151.08	-0.7	-12	26(-0.1)	-35	[1]	[-10]	[12]	-8	-52	RG	0.1	Wait	(1)	-8	46	-3	-20	0.1,40	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI