|
^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 29, 2021 |
| PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $17.9600 One month high (close): $21.0700
PLTR Daily Change: -2.15% Daily StdDev 2.75% PLTR EMA_5_Trend: -0.74% 10Minute StdDev: $0.4001
Latest Price : $18.17(-2.15%) | Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.5
| Wed. Dec. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/29 | 11 | 18.88 | 18.66 | 18.75(-0.21) | 18.47(-0.38) | 18.28(-0.33) | 18.16 | -1.6 | | -7 | 75(4.6) | -50 | [-8] | [-22] | [3] | -89 | -170 | DP | -0.3 | OpenShort | | (-9) | -12 | 22 | -3 | -20 | -1.7,4 | 37 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.47(hourly_sma_10 1.71%) 18.66(daily_ema_10 2.75%) 18.75(hourly_sma_20 3.25%) 18.88(daily_ema_20 3.96%)
|
| 2 | Dec/29 | 10 | 18.88 | 18.66 | 18.79(-0.27) | 18.54(-0.59) | 18.34(-0.65) | 18.04 | -1.8 | | -7 | 71(13.3) | -50 | [-10] | [-38] | [-10] | -104 | -281 | DT | -0.9 | HoldShort | | (-9) | -24 | -9 | -3 | -20 | -2.3,4 | 37 | 3 | Dec/29 | 9 | 18.88 | 18.66 | 18.84(-0.16) | 18.65(-0.48) | 18.46(-0.38) | 18.09 | -1.7 | | -7 | 57(10.8) | -50 | [-6] | [-25] | [-36] | -115 | -327 | DT | -1.4 | HoldShort? | | (-9) | -14 | -87 | -3 | -20 | -2.8,5 | 37 | 4 | Dec/28 | 15 | 19 | 18.71 | 18.87(-0.11) | 18.74(-0.27) | 18.53(-0.27) | 18.58 | -0.7 | | -8 | 47(11) | -45 | [-4] | [-16] | [3] | -80 | -101 | DP | 0.2 | OpenShort? | | (-2) | -10 | 10 | 11 | -20 | -1.4,5 | 43 | 5 | Dec/28 | 14 | 19 | 18.71 | 18.89(-0.11) | 18.79(-0.27) | 18.58(-0.38) | 18.52 | -0.8 | | -8 | 36(3.1) | -50 | [-4] | [-20] | [-1] | -94 | -182 | DT | -0.3 | OpenShort | | (-4) | -14 | 4 | 6 | -20 | -1.8,1 | 43 | | | |
6 | Dec/28 | 13 | 19 | 18.71 | 18.91(-0.05) | 18.84(-0.37) | 18.65(-0.53) | 18.5 | -0.9 | | -8 | 32(3.7) | -50 | [-2] | [-27] | [-6] | -105 | -311 | DT | -0.8 | HoldShort | | (-4) | -19 | -2 | -15 | -20 | -2.2,0 | 43 | 7 | Dec/28 | 12 | 19 | 18.71 | 18.92(-0.05) | 18.91(-0.26) | 18.75(-0.53) | 18.51 | -0.9 | | -8 | 29(4.1) | -50 | [-2] | [-25] | [-15] | -113 | -311 | DT | -1.5 | HoldShort | | (-2) | -19 | -7 | -29 | -20 | -2.5,0 | 43 | 8 | Dec/28 | 11 | 19 | 18.71 | 18.93(-0.11) | 18.96(-0.21) | 18.85(-0.53) | 18.55 | -0.8 | | -8 | 25(5.4) | -50 | [-4] | [-25] | [-32] | -113 | -224 | DT | -2.1 | HoldShort | | (-2) | -19 | -49 | -40 | -20 | -2.7,5 | 43 | 9 | Dec/28 | 10 | 19 | 18.71 | 18.93(0) | 19(-0.05) | 18.95(-0.16) | 18.83 | -0.3 | | -8 | 19(0) | -50 | [0] | [-7] | [-11] | -60 | -106 | DR | -1.1 | OpenShort | | (-2) | -6 | -9 | -28 | -20 | -1.1,18 | 43 | 10 | Dec/28 | 9 | 19 | 18.71 | 18.95(-0.05) | 19.01(-0.16) | 18.98(-0.26) | 18.88 | -0.2 | | -8 | 19(0.4) | -50 | [-2] | [-13] | [-11] | -25 | -58 | DT | -0.9 | OpenShort? | | (0) | -9 | -14 | -20 | -20 | -0.6,40 | 43 | | | |
11 | Dec/27 | 15 | 19.11 | 18.7 | 18.96(-0.05) | 19.01(0) | 19.03(-0.21) | 18.96 | -0.2 | | -8 | 19(2.7) | -50 | [-2] | [-9] | [-6] | 7 | -3 | DT | -0.7 | OpenShort? | | (0) | -8 | -9 | -17 | 0 | 0,57 | 52 | 12 | Dec/27 | 14 | 19.11 | 18.7 | 18.96(0) | 19.04(0.05) | 19.03(0) | 19.01 | -0.1 | | -8 | 16(-0.4) | -50 | [0] | [0] | [-5] | 25 | 20 | DR | -0.5 | OpenShort | | (-2) | 0 | -2 | -11 | -20 | 0.3,67 | 52 | 13 | Dec/27 | 13 | 19.11 | 18.7 | 18.97(0.05) | 19.03(0.11) | 19.07(0.1) | 19.02 | -0.1 | | -8 | 17(0.1) | -35 | [2] | [5] | [-6] | 35 | 2 | CR | -0.4 | HoldShort | | (2) | 3 | -9 | -11 | -20 | 0.4,75 | 52 | 14 | Dec/27 | 12 | 19.11 | 18.7 | 18.96(0.05) | 19.01(0.05) | 19.05(0.05) | 19.07 | -0.1 | | -8 | 16(0.2) | -25 | [2] | [2] | [2] | 59 | 20 | RG | 0.2 | Wait | | (0) | 2 | 0 | 4 | 10 | 0.9,86 | 52 | 15 | Dec/27 | 11 | 19.11 | 18.7 | 18.95(0.05) | 19(0.16) | 19.04(-0.05) | 19.07 | -0.1 | | -8 | 16(-0.2) | -35 | [2] | [1] | [-4] | 59 | -4 | CR | 0.3 | HoldShort | | (2) | -2 | -15 | 14 | -16 | 1,84 | 52 | | | |
16 | Dec/27 | 10 | 19.11 | 18.7 | 18.94(0.16) | 18.97(0.21) | 19.05(0.21) | 19.16 | 0.1 | | -8 | 16(-0.1) | 5 | [6] | [12] | [10] | 69 | 7 | RG | 0.9 | SmallShort | | (4) | 7 | 19 | 10 | 20 | 1.9,71 | 52 | 17 | Dec/27 | 9 | 19.11 | 18.7 | 18.91(0.11) | 18.93(0.16) | 19.01(0.11) | 19.05 | -0.1 | | -8 | 17(-2.9) | -15 | [4] | [7] | [9] | 46 | -18 | RG | 0.3 | Wait? | | (4) | 4 | 23 | 1 | 16 | 1.2,66 | 52 | 18 | Dec/23 | 15 | 19.21 | 18.69 | 18.89(0.16) | 18.93(0) | 18.99(0.05) | 18.92 | -0.4 | | -9 | 19(-4.5) | -25 | [6] | [2] | [-6] | 18 | -135 | CR | -0.5 | HoldShort? | | (4) | 2 | -17 | -2 | 0 | 0.2,63 | 50 | 19 | Dec/23 | 14 | 19.21 | 18.69 | 18.86(0.27) | 18.93(0) | 18.98(0.16) | 19.02 | -0.2 | | -9 | 24(-7.5) | -5 | [9] | [7] | [-0] | 39 | -158 | RG | 0.2 | Wait | | (7) | 5 | -12 | 6 | 20 | 0.8,69 | 50 | 20 | Dec/23 | 13 | 19.21 | 18.69 | 18.81(0.27) | 18.9(0.05) | 18.95(0.26) | 19.09 | -0.1 | | -9 | 31(-4.2) | 25 | [9] | [11] | [12] | 42 | -60 | UT | 0.5 | OpenLong | | (11) | 9 | 15 | 7 | 20 | 1.1,64 | 50 | | | |
21 | Dec/23 | 12 | 19.21 | 18.69 | 18.76(0.27) | 18.89(-0.11) | 18.9(0.27) | 19 | -0.3 | | -9 | 36(-4) | 15 | [9] | [9] | [8] | 23 | -77 | UT | 0.3 | OpenLong | | (7) | 9 | 12 | -3 | 20 | 0.8,53 | 50 | 22 | Dec/23 | 11 | 19.21 | 18.69 | 18.71(0.27) | 18.91(0.05) | 18.85(0.21) | 18.93 | -0.3 | | -9 | 40(-3.8) | 10 | [9] | [9] | [5] | 22 | -103 | RG | 0.2 | Wait | | (9) | 7 | 16 | -2 | 5 | 0.7,54 | 50 | 23 | Dec/23 | 10 | 19.21 | 18.69 | 18.66(0.21) | 18.9(-0.05) | 18.81(-0.11) | 18.84 | -0.5 | | -9 | 43(-3.7) | -30 | [7] | [-4] | [-4] | 21 | -144 | DR | 0.1 | OpenShort | | (7) | -4 | -10 | -3 | -5 | 0.5,58 | 50 | 24 | Dec/23 | 9 | 19.21 | 18.69 | 18.62(0.16) | 18.9(0) | 18.83(-0.05) | 18.9 | -0.4 | | -9 | 47(-0.1) | -25 | [5] | [-1] | [3] | 31 | -27 | RG | 0.2 | Wait? | | (9) | -2 | 10 | -2 | 0 | 0.7,63 | 50 | 25 | Dec/22 | 15 | 19.3 | 18.71 | 18.59(0.16) | 18.91(0.05) | 18.84(-0.16) | 18.84 | -0.5 | | -10 | 47(3.8) | -35 | [5] | [-5] | [2] | 28 | -77 | RG | 0 | Wait? | | (5) | -5 | 17 | -7 | -20 | 0.6,63 | 44 | | | |
26 | Dec/22 | 14 | 19.3 | 18.71 | 18.56(-0.11) | 18.91(0) | 18.87(-0.53) | 18.74 | -0.6 | | -10 | 43(-1) | -50 | [-4] | [-20] | [-8] | 30 | 79 | DT | -0.3 | OpenShort | | (5) | -18 | -5 | -12 | -20 | 0.5,67 | 44 | 27 | Dec/22 | 13 | 19.3 | 18.71 | 18.58(-0.05) | 18.9(0.16) | 18.97(-0.05) | 18.77 | -0.6 | | -10 | 44(-1.2) | -50 | [-2] | [-1] | [-15] | 38 | 140 | DT | -0.5 | OpenShort | | (-4) | -2 | -19 | -11 | -20 | 0.5,75 | 44 | 28 | Dec/22 | 12 | 19.3 | 18.71 | 18.58(0) | 18.87(0.32) | 18.98(-0.05) | 18.88 | -0.5 | | -10 | 46(-0.3) | -50 | [0] | [2] | [-14] | 50 | 148 | CR | -0.2 | HoldShort | | (0) | -2 | -17 | -10 | -20 | 0.7,82 | 44 | 29 | Dec/22 | 11 | 19.3 | 18.71 | 18.59(0.05) | 18.81(0.48) | 18.99(0.11) | 18.98 | -0.4 | | -10 | 46(0.6) | -50 | [2] | [11] | [-5] | 66 | 186 | CR | -0 | HoldShort | | (0) | 4 | -7 | 2 | -20 | 1,91 | 44 | 30 | Dec/22 | 10 | 19.3 | 18.71 | 18.59(0) | 18.72(0.48) | 18.97(0.21) | 19.02 | -0.3 | | -10 | 45(0.9) | -50 | [0] | [14] | [-6] | 70 | 295 | CR | 0.1 | HoldShort | | (2) | 7 | -26 | 2 | 20 | 1.1,92 | 44 | | | |
31 | Dec/22 | 9 | 19.3 | 18.71 | 18.58(0.16) | 18.63(0.59) | 18.93(0.53) | 19.17 | -0.1 | | -10 | 44(2.5) | 0 | [5] | [27] | [25] | 81 | 289 | RG | 0.6 | Wait? | | (2) | 18 | 56 | 9 | 20 | 1.5,93 | 44 | 32 | Dec/21 | 15 | 19.38 | 18.8 | 18.55(0.22) | 18.52(0.49) | 18.83(0.32) | 18.85 | -0.6 | | -10 | 42(1) | -5 | [7] | [20] | [-0] | 60 | 17 | RG | 0.1 | Wait? | | (4) | 11 | -16 | 6 | 20 | 0.8,90 | 47 | 33 | Dec/21 | 14 | 19.38 | 18.8 | 18.51(0.16) | 18.43(0.55) | 18.77(0.75) | 18.94 | -0.5 | | -10 | 41(1.1) | 15 | [5] | [34] | [12] | 65 | 257 | UT | 0.4 | OpenLong | | (7) | 25 | 9 | 15 | 20 | 1.1,87 | 47 | 34 | Dec/21 | 13 | 19.38 | 18.8 | 18.48(0.22) | 18.33(0.33) | 18.63(0.87) | 18.89 | -0.5 | | -10 | 40(0.9) | 25 | [7] | [35] | [19] | 55 | 217 | UT | 0.7 | OpenLong | | (5) | 29 | 16 | 21 | 20 | 1.1,77 | 47 | 35 | Dec/21 | 12 | 19.38 | 18.8 | 18.44(0.11) | 18.27(0.27) | 18.47(0.82) | 18.8 | -0.6 | | -10 | 39(1) | 10 | [4] | [31] | [24] | 42 | 298 | RG | 0.9 | SmallShort | | (5) | 27 | 23 | 28 | 20 | 1,67 | 47 | | | |
36 | Dec/21 | 11 | 19.38 | 18.8 | 18.42(0.11) | 18.22(-0.16) | 18.32(0.66) | 18.67 | -0.8 | | -10 | 38(0.4) | 10 | [4] | [19] | [28] | 19 | 198 | RG | 1 | SmallShort | | (4) | 22 | 21 | 28 | 20 | 0.7,51 | 47 | 37 | Dec/21 | 10 | 19.38 | 18.8 | 18.42(0) | 18.25(-0.33) | 18.2(0.55) | 18.55 | -0.9 | | -10 | 38(0.2) | 0 | [0] | [12] | [34] | -8 | 220 | UR | 1 | SmallShort | | (2) | 18 | 52 | 20 | 20 | 0.4,32 | 47 | 38 | Dec/21 | 9 | 19.38 | 18.8 | 18.4(-0.11) | 18.31(-0.33) | 18.1(0.39) | 18.26 | -1.2 | | -10 | 37(-0.7) | -30 | [-4] | [5] | [19] | -43 | 127 | UR | 0.5 | SmallShort? | | (-2) | 13 | 36 | 12 | 20 | -0.4,17 | 47 | 39 | Dec/20 | 15 | 19.47 | 18.84 | 18.42(-0.27) | 18.37(-0.43) | 18.03(-0.22) | 18.06 | -1.5 | | -14 | 38(0.4) | -50 | [-9] | [-19] | [-2] | -64 | 16 | DT | 0.1 | OpenShort? | | (-5) | -7 | -6 | 6 | -11 | -1,11 | 33 | 40 | Dec/20 | 14 | 19.47 | 18.84 | 18.47(-0.16) | 18.45(-0.43) | 18.07(-0.28) | 18.09 | -1.5 | | -14 | 38(0.3) | -50 | [-5] | [-20] | [-1] | -69 | -119 | DT | 0.1 | OpenShort | | (-9) | -10 | 7 | 3 | -20 | -1.1,9 | 33 | | | |
41 | Dec/20 | 13 | 19.47 | 18.84 | 18.5(-0.11) | 18.53(-0.27) | 18.12(-1.04) | 18.05 | -1.5 | | -14 | 37(1.6) | -50 | [-4] | [-43] | [-10] | -79 | -399 | DT | -0.2 | OpenShort | | (-7) | -35 | 11 | -19 | -20 | -1.3,4 | 33 | 42 | Dec/20 | 12 | 19.47 | 18.84 | 18.52(-0.05) | 18.58(-0.05) | 18.31(-1.08) | 17.99 | -1.6 | | -14 | 36(0.9) | -50 | [-2] | [-40] | [-21] | -82 | -519 | DT | -0.9 | HoldShort | | (-4) | -37 | 7 | -30 | -20 | -1.6,8 | 33 | 43 | Dec/20 | 11 | 19.47 | 18.84 | 18.53(-0.05) | 18.59(-0.21) | 18.51(-1.12) | 17.95 | -1.6 | | -14 | 35(1.6) | -50 | [-2] | [-44] | [-45] | -79 | -548 | DT | -1.7 | OpenShort | | (-2) | -38 | -59 | -54 | -20 | -1.8,16 | 33 | 44 | Dec/20 | 10 | 19.47 | 18.84 | 18.54(0.05) | 18.63(0.05) | 18.72(-0.53) | 18.28 | -1.3 | | -14 | 33(-0.7) | -50 | [2] | [-19] | [-19] | -23 | -329 | DR | -1.4 | OpenShort | | (2) | -18 | -9 | -38 | -20 | -0.8,47 | 33 | 45 | Dec/20 | 9 | 19.47 | 18.84 | 18.53(-0.05) | 18.63(0) | 18.82(-0.63) | 18.33 | -1.2 | | -14 | 34(0.4) | -50 | [-2] | [-24] | [-49] | 9 | -223 | DT | -1.5 | OpenShort? | | (2) | -21 | -112 | -26 | -20 | -0.6,74 | 33 | | | |
46 | Dec/17 | 15 | 19.64 | 18.94 | 18.54(0.11) | 18.62(0.38) | 18.94(0.42) | 18.98 | -0.7 | | -12 | 34(2.2) | -25 | [4] | [21] | [1] | 83 | 237 | RG | 0.1 | Wait? | | (4) | 14 | -9 | 5 | 20 | 1.4,98 | 35 | 47 | Dec/17 | 14 | 19.64 | 18.94 | 18.52(0.11) | 18.55(0.27) | 18.86(1.02) | 19.03 | -0.6 | | -12 | 31(2.3) | -5 | [4] | [39] | [17] | 90 | 426 | RG | 0.6 | Wait | | (4) | 34 | 16 | 15 | 20 | 1.7,97 | 35 | 48 | Dec/17 | 13 | 19.64 | 18.94 | 18.5(0.11) | 18.5(0.11) | 18.67(0.76) | 18.94 | -0.7 | | -12 | 29(1.9) | 5 | [4] | [28] | [21] | 87 | 322 | RG | 1 | SmallShort | | (4) | 25 | 16 | 29 | 20 | 1.6,97 | 35 | 49 | Dec/17 | 12 | 19.64 | 18.94 | 18.48(0.11) | 18.48(-0.05) | 18.53(0.65) | 18.85 | -0.8 | | -12 | 27(1.2) | -5 | [4] | [21] | [13] | 69 | 252 | RG | 1.2 | SmallShort | | (4) | 22 | -7 | 23 | 20 | 1.4,84 | 35 | 50 | Dec/17 | 11 | 19.64 | 18.94 | 18.46(0.16) | 18.49(0.11) | 18.41(0.66) | 18.89 | -0.8 | | -12 | 26(2.3) | 15 | [5] | [25] | [33] | 46 | 233 | UT | 1.9 | OpenLong | | (4) | 22 | 51 | 15 | 20 | 1.7,53 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|