PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $46.7000 One month high (close): $52.1850

PGNY Daily Change: -0.07% Daily StdDev 2.79% PGNY EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $52.15(-0.07%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	11	49.58	50.49	52.01(0.06)	52(0.04)	(0)	52.1	1.4	7	19(-0.4)	50	[2]	[4]	[7]	-15	-45	UT	0.4	OpenLong	(1)	0	30	-19	2	0.3,28	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.01(hourly_sma_20 -0.17%) 52(hourly_sma_10 -0.19%) 50.49(daily_ema_10 -3.09%) 49.58(daily_ema_20 -4.84%) Resistance Levels:

2	Dec/29	10	49.58	50.49	51.98(-0.04)	51.98(-0.17)	51.96(-0.29)	51.64	1.2	7	20(0.6)	20	[-1]	[-11]	[-5]	-38	-105	RG	-0.9	SmallLong	(-1)	-10	2	-25	-20	-1,37	53
3	Dec/29	9	49.58	50.49	52(0.06)	52.07(-0.15)	52.11(-0.06)	51.61	1.1	7	19(-1.6)	30	[2]	[-2]	[-19]	-28	-162	DR	-1.5	OpenShort?	(0)	-2	-44	-18	-17	-1.1,50	53
4	Dec/28	15	49.49	50.02	51.97(0.13)	52.15(-0.04)	52.14(0.15)	52.28	1.7	5	21(-4.8)	50	[5]	[8]	[5]	42	-40	UT	0.4	OpenLong?	(3)	5	6	6	20	0.8,72	51
5	Dec/28	14	49.49	50.02	51.9(0.14)	52.17(-0.06)	52.06(0.04)	52.19	1.6	5	26(-3.1)	50	[5]	[4]	[4]	37	-78	UT	0.3	OpenLong	(4)	1	4	7	13	0.7,69	51

6	Dec/28	13	49.49	50.02	51.83(0.14)	52.2(0.02)	52.04(0.06)	52.13	1.6	5	29(-3.8)	50	[5]	[6]	[-1]	27	-72	CR	0.2	HoldShort	(5)	2	-1	2	-8	0.6,62	51
7	Dec/28	12	49.49	50.02	51.76(0.15)	52.19(0.19)	52.01(-0.02)	52.15	1.6	5	33(-2.7)	50	[5]	[7]	[0]	24	-85	UT	0.3	OpenLong	(5)	-1	15	-7	-20	0.7,56	51
8	Dec/28	11	49.49	50.02	51.68(0.14)	52.09(0.06)	52.02(-0.27)	51.92	1.4	5	35(-2.6)	40	[5]	[-5]	[-4]	17	-168	DR	-0.2	OpenShort	(5)	-10	2	-11	-20	0.4,57	51
9	Dec/28	10	49.49	50.02	51.61(0.12)	52.06(0.04)	52.16(-0.17)	51.89	1.4	5	38(-0.9)	30	[4]	[-2]	[-10]	22	-121	DR	-0.4	OpenShort	(5)	-6	-14	-17	-20	0.4,62	51
10	Dec/28	9	49.49	50.02	51.55(0.16)	52.04(0.06)	52.25(-0.23)	52.11	1.6	5	39(-2.3)	40	[6]	[-3]	[-0]	44	-119	RG	-0.2	Wait?	(5)	-8	9	-16	-4	0.9,71	51

11	Dec/27	15	49.41	49.53	51.47(0.16)	52.01(0.04)	52.25(0)	51.98	1.6	3	41(-3.9)	25	[6]	[5]	[-9]	51	-68	CR	-0.6	HoldShort?	(5)	0	-18	-13	-15	0.7,83	57
12	Dec/27	14	49.41	49.53	51.39(0.21)	51.99(0.12)	52.37(0.36)	52.25	1.8	3	45(-2.7)	30	[7]	[19]	[-7]	72	52	CR	-0.2	HoldShort	(7)	12	-21	-6	11	1.2,92	57
13	Dec/27	13	49.41	49.53	51.28(0.27)	51.93(0.25)	52.18(0.42)	52.57	2	3	48(0.6)	50	[9]	[23]	[6]	91	85	UT	0.5	HoldLong	(9)	14	6	5	20	1.7,98	57
14	Dec/27	12	49.41	49.53	51.14(0.25)	51.8(0.31)	51.96(0.27)	52.47	1.9	3	47(1.4)	50	[8]	[19]	[2]	91	81	UT	0.7	OpenLong	(9)	9	-7	13	20	1.7,98	57
15	Dec/27	11	49.41	49.53	51.01(0.26)	51.64(0.35)	51.82(0.35)	52.58	2	3	46(3.7)	50	[9]	[23]	[18]	91	139	UT	1	OpenLong	(9)	12	38	5	20	2.1,88	57

16	Dec/27	10	49.41	49.53	50.88(0.24)	51.46(0.23)	51.64(0.02)	51.99	1.6	3	42(-1.5)	50	[8]	[9]	[18]	75	-12	UT	0.5	HoldLong	(8)	1	51	-4	15	1.6,85	57
17	Dec/27	9	49.41	49.53	50.76(0.24)	51.34(0.16)	51.63(-0.1)	51.22	1.1	3	43(-5.6)	30	[8]	[4]	[-13]	52	-175	CR	-0.6	HoldShort?	(6)	-3	-23	-13	-20	0.7,84	57
18	Dec/23	15	49.34	48.99	50.64(0.24)	51.26(0.18)	51.68(0.08)	51.57	1.4	-2	49(-4.5)	10	[8]	[9]	[-4]	76	-38	CR	-0.1	OpenShort?	(10)	3	-12	-6	10	1.2,96	61
19	Dec/23	14	49.34	48.99	50.52(0.32)	51.17(0.2)	51.64(0.37)	51.75	1.6	-2	54(-2.8)	40	[11]	[20]	[3]	88	16	UT	0.1	HoldLong	(10)	12	1	-2	20	1.5,100	61
20	Dec/23	13	49.34	48.99	50.36(0.32)	51.07(0.26)	51.45(0.33)	51.74	1.5	-2	56(-1.7)	40	[11]	[19]	[3]	90	35	UT	0.3	HoldLong	(11)	11	2	0	20	1.6,100	61

21	Dec/23	12	49.34	48.99	50.2(0.32)	50.94(0.3)	51.28(0.45)	51.71	1.5	-2	58(-0.8)	50	[11]	[24]	[7]	93	94	UT	0.5	HoldLong	(12)	15	5	5	20	1.7,100	61
22	Dec/23	11	49.34	48.99	50.04(0.36)	50.79(0.34)	51.05(0.41)	51.63	1.5	-2	59(-0.5)	50	[12]	[24]	[11]	93	67	UT	0.6	HoldLong	(12)	14	20	5	20	1.7,100	61
23	Dec/23	10	49.34	48.99	49.86(0.32)	50.62(0.28)	50.84(0.28)	51.33	1.3	-2	59(-1.7)	50	[11]	[18]	[15]	90	43	UT	0.5	HoldLong	(12)	9	31	5	20	1.6,100	61
24	Dec/23	9	49.34	48.99	49.7(0.24)	50.48(0.2)	50.7(0.04)	50.86	1	-2	61(0.8)	15	[8]	[8]	[1]	77	4	UT	0.2	HoldLong?	(10)	1	1	0	8	1.2,97	61
25	Dec/22	15	49.43	48.71	49.58(0.18)	50.38(0.18)	50.68(0.18)	50.84	0.8	-5	60(11.1)	5	[6]	[11]	[7]	79	118	RG	0.2	Wait?	(8)	6	15	-2	20	1.4,94	55

26	Dec/22	14	49.43	48.71	49.49(0.1)	50.29(0.22)	50.59(0.12)	50.61	0.6	-5	49(2.1)	-25	[3]	[8]	[-1]	74	162	CR	0	HoldShort	(5)	4	1	-8	0	1.3,91	55
27	Dec/22	13	49.43	48.71	49.44(0.1)	50.18(0.34)	50.53(0.26)	50.59	0.6	-5	47(2.3)	-20	[3]	[15]	[-2]	77	195	CR	0.1	OpenShort	(3)	9	1	-4	-20	1.3,94	55
28	Dec/22	12	49.43	48.71	49.39(0.12)	50.01(0.28)	50.4(0.28)	50.58	0.6	-5	45(2.5)	-20	[4]	[15]	[-4]	85	190	CR	0.2	OpenShort	(4)	9	-15	-2	18	1.5,97	55
29	Dec/22	11	49.43	48.71	49.33(0.14)	49.87(0.44)	50.26(0.34)	50.8	0.8	-5	42(4.2)	15	[5]	[20]	[14]	98	247	UT	0.7	OpenLong	(5)	11	28	6	20	1.9,100	55
30	Dec/22	10	49.43	48.71	49.26(0.08)	49.65(0.36)	50.09(0.18)	50.39	0.5	-5	38(2.4)	-15	[3]	[13]	[5]	90	198	RG	0.4	Wait	(3)	6	5	4	20	1.6,100	55

31	Dec/22	9	49.43	48.71	49.22(0.26)	49.47(0.41)	50(0.36)	50.31	0.5	-5	36(-0.3)	35	[9]	[21]	[11]	91	55	UT	0.5	HoldLong?	(3)	12	26	3	20	1.7,98	55
32	Dec/21	15	49.57	48.63	49.09(0.33)	49.27(0.35)	49.82(0.4)	49.93	0.2	-7	36(-2.3)	25	[11]	[21]	[3]	81	-54	UT	0.2	HoldLong?	(8)	13	5	3	14	1.3,98	56
33	Dec/21	14	49.57	48.63	48.93(0.27)	49.1(0.37)	49.62(0.24)	49.86	0.1	-7	38(-3)	15	[9]	[15]	[2]	79	-13	UT	0.3	HoldLong	(12)	8	-5	7	20	1.2,99	56
34	Dec/21	13	49.57	48.63	48.8(0.27)	48.92(0.31)	49.5(0.59)	49.94	0.2	-7	41(0.2)	25	[9]	[26]	[10]	81	112	UT	0.5	HoldLong	(10)	20	1	16	20	1.3,98	56
35	Dec/21	12	49.57	48.63	48.67(0.25)	48.77(0.16)	49.21(0.55)	49.92	0.2	-7	41(0.6)	30	[8]	[22]	[22]	73	148	UT	0.8	OpenLong	(9)	18	28	12	20	1.5,85	56

36	Dec/21	11	49.57	48.63	48.55(0.17)	48.77(0)	48.94(0.45)	49.51	-0	-7	40(0.5)	30	[6]	[15]	[25]	58	144	UT	0.7	OpenLong	(7)	15	42	12	20	1.1,80	56
37	Dec/21	10	49.57	48.63	48.47(0.06)	48.69(-0.18)	48.72(0.23)	48.91	-0.3	-7	40(-0.4)	-35	[2]	[4]	[0]	33	87	RG	0.2	Wait	(5)	8	-17	7	20	0.5,70	56
38	Dec/21	9	49.57	48.63	48.44(0.12)	48.78(-0.02)	48.61(0.56)	49.15	-0.2	-7	40(1.3)	20	[4]	[18]	[19]	38	168	UT	0.6	OpenLong?	(3)	19	36	13	20	0.8,68	56
39	Dec/20	15	49.82	48.7	48.38(-0.04)	48.79(-0.16)	48.34(0.06)	48.63	-0.5	-11	39(5.9)	-50	[-1]	[-2]	[5]	21	103	DP	0.4	OpenShort?	(1)	2	7	9	19	0.3,63	45
40	Dec/20	14	49.82	48.7	48.4(-0.04)	48.87(-0.18)	48.31(-0.25)	48.53	-0.5	-11	33(-0.3)	-50	[-1]	[-13]	[3]	12	6	DP	0.3	OpenShort	(-1)	-8	10	3	-8	0.2,57	45

41	Dec/20	13	49.82	48.7	48.42(0.04)	48.96(0.1)	48.43(-0.49)	48.39	-0.6	-11	33(-0.1)	-50	[1]	[-16]	[-5]	0	-169	DR	-0	OpenShort	(-2)	-16	18	-13	-20	-0,50	45
42	Dec/20	12	49.82	48.7	48.4(0.12)	48.91(0.31)	48.67(-0.53)	48.14	-0.7	-11	34(-2.1)	-50	[4]	[-13]	[-14]	-6	-297	DR	-0.6	OpenShort	(0)	-18	11	-24	-20	-0.3,52	45
43	Dec/20	11	49.82	48.7	48.34(0.08)	48.76(0.12)	48.93(-0.67)	47.99	-0.7	-11	36(-2.1)	-50	[3]	[-21]	[-29]	4	-308	DR	-1.1	OpenShort	(3)	-22	-39	-26	-20	-0.4,64	45
44	Dec/20	10	49.82	48.7	48.3(0.23)	48.7(0.29)	49.26(-0.26)	48.55	-0.5	-11	38(-2.2)	-45	[8]	[-3]	[-21]	40	-238	DR	-0.8	OpenShort	(7)	-9	-40	-17	-20	0.3,82	45
45	Dec/20	9	49.82	48.7	48.19(0.25)	48.56(0.29)	49.39(-0.18)	49.13	-0.3	-11	40(-1.8)	-30	[8]	[-0]	[-9]	67	-88	DR	-0.3	OpenShort?	(9)	-6	-24	-9	10	0.9,94	45

46	Dec/17	15	50.31	48.76	48.07(0.33)	48.42(0.35)	49.48(0.65)	49.48	-0.3	-11	42(8.8)	10	[11]	[30]	[3]	82	128	RG	0	Wait?	(11)	22	-7	0	20	1.3,99	46
47	Dec/17	14	50.31	48.76	47.91(0.25)	48.25(0.33)	49.16(1.19)	49.58	-0.2	-11	33(2.2)	15	[8]	[46]	[14]	90	397	UT	0.4	OpenLong	(12)	39	8	10	20	1.6,100	46
48	Dec/17	13	50.31	48.76	47.79(0.29)	48.09(0.25)	48.58(0.91)	49.46	-0.3	-11	31(1.3)	35	[9]	[36]	[17]	93	291	UT	0.9	OpenLong	(8)	30	2	31	20	1.7,100	46
49	Dec/17	12	50.31	48.76	47.65(0.32)	47.97(0.08)	48.14(0.84)	49.43	-0.3	-11	29(1.6)	25	[10]	[31]	[19]	82	264	UT	1.4	OpenLong	(11)	27	-1	27	20	1.9,84	46
50	Dec/17	11	50.31	48.76	47.5(0.38)	47.93(0.17)	47.74(0.93)	49.45	-0.3	-11	28(2.5)	25	[12]	[36]	[57]	61	269	UT	1.9	OpenLong	(12)	30	112	20	20	2.2,56	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI