|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.1400 One month high (close): $21.4500
F Daily Change: -0.96% Daily StdDev 2.76% F EMA_5_Trend: 0.94% 10Minute StdDev: $0.1219
Latest Price : $20.56(-0.96%) | Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 20.06 | 20.2 | 20.65(0.1) | 20.73(-0.05) | 20.67(-0.1) | 20.61 | 1 | | 4 | 35(-3) | 35 | [4] | [-2] | [-3] | -29 | -135 | DR | -0.3 | OpenShort | | (4) | -4 | 11 | -24 | -20 | -0.2,26 | 57 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 20.65(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 20.2(daily_ema_10 -1.99%) 20.06(daily_ema_20 -2.67%)
Resistance Levels: 20.73(weak_hourly_sma_10 0.58%)
|
| | | 2 | Dec/29 | 10 | 20.06 | 20.2 | 20.63(0.05) | 20.74(-0.1) | 20.69(-0.19) | 20.55 | 0.9 | | 4 | 38(-3.4) | 0 | [2] | [-7] | [-14] | -12 | -129 | DR | -0.7 | OpenShort | | (2) | -7 | -23 | -19 | -20 | -0.4,48 | 57 | | 3 | Dec/29 | 9 | 20.06 | 20.2 | 20.62(0.15) | 20.76(-0.05) | 20.73(-0.1) | 20.67 | 1.1 | | 4 | 41(-4) | 35 | [5] | [-2] | [-9] | 13 | -141 | DR | -0.3 | OpenShort? | | (6) | -4 | -19 | -11 | -5 | 0.2,58 | 57 | | 4 | Dec/28 | 15 | 20 | 20.15 | 20.59(0.15) | 20.77(-0.05) | 20.75(-0.05) | 20.77 | 1.3 | | 4 | 45(0.4) | 40 | [5] | [-0] | [1] | 44 | -60 | UT | 0.1 | OpenLong? | | (6) | -2 | 5 | -5 | -5 | 0.7,76 | 57 | | 5 | Dec/28 | 14 | 20 | 20.15 | 20.56(0.15) | 20.78(-0.05) | 20.76(-0.14) | 20.74 | 1.3 | | 4 | 45(-2.3) | 35 | [6] | [-4] | [1] | 44 | -83 | RG | -0.1 | Wait | | (4) | -5 | 5 | -7 | 0 | 0.7,76 | 57 | | | | |
| 6 | Dec/28 | 13 | 20 | 20.15 | 20.53(0.15) | 20.79(0.05) | 20.76(0) | 20.71 | 1.2 | | 4 | 47(-3) | 25 | [6] | [3] | [-9] | 45 | -50 | CR | -0.3 | HoldShort | | (8) | 0 | -9 | -11 | -20 | 0.7,77 | 57 | | 7 | Dec/28 | 12 | 20 | 20.15 | 20.5(0.15) | 20.78(0.24) | 20.76(0) | 20.76 | 1.3 | | 4 | 50(-0.5) | 35 | [6] | [7] | [-4] | 58 | -10 | CR | -0.1 | HoldShort | | (6) | 0 | 2 | -9 | -20 | 0.9,85 | 57 | | 8 | Dec/28 | 11 | 20 | 20.15 | 20.47(0.15) | 20.73(0.19) | 20.79(-0.05) | 20.75 | 1.3 | | 4 | 50(0.2) | 20 | [6] | [4] | [-11] | 66 | -13 | CR | -0.1 | HoldShort | | (8) | -2 | -19 | -2 | -20 | 1,91 | 57 | | 9 | Dec/28 | 10 | 20 | 20.15 | 20.44(0.15) | 20.69(0.29) | 20.79(0) | 20.85 | 1.5 | | 4 | 50(2.7) | 30 | [6] | [8] | [-2] | 78 | 60 | CR | 0.2 | OpenShort | | (6) | 0 | -5 | -2 | 0 | 1.4,93 | 57 | | 10 | Dec/28 | 9 | 20 | 20.15 | 20.41(0.2) | 20.63(0.29) | 20.8(0.05) | 20.88 | 1.5 | | 4 | 48(2) | 50 | [7] | [10] | [11] | 84 | 54 | UT | 0.3 | OpenLong? | | (6) | 2 | 28 | -3 | 20 | 1.7,91 | 57 | | | | |
| 11 | Dec/27 | 15 | 19.94 | 20.1 | 20.37(0.2) | 20.57(0.19) | 20.79(0.1) | 20.73 | 1.4 | | 4 | 46(-4.2) | 35 | [7] | [9] | [-4] | 73 | 17 | CR | -0.2 | HoldShort? | | (8) | 4 | -5 | -9 | -5 | 1.4,88 | 62 | | 12 | Dec/27 | 14 | 19.94 | 20.1 | 20.33(0.3) | 20.53(0.29) | 20.77(0.44) | 20.76 | 1.5 | | 4 | 50(-4.8) | 50 | [11] | [24] | [-1] | 84 | 34 | CR | -0 | OpenShort | | (8) | 16 | -7 | -6 | 20 | 1.6,94 | 62 | | 13 | Dec/27 | 13 | 19.94 | 20.1 | 20.27(0.3) | 20.47(0.29) | 20.68(0.53) | 20.8 | 1.6 | | 4 | 55(-2.7) | 50 | [11] | [27] | [1] | 93 | 105 | UT | 0.4 | HoldLong | | (14) | 19 | -9 | -2 | 20 | 1.8,98 | 62 | | 14 | Dec/27 | 12 | 19.94 | 20.1 | 20.21(0.35) | 20.41(0.29) | 20.57(0.54) | 20.85 | 1.7 | | 4 | 57(0.9) | 50 | [13] | [28] | [13] | 100 | 121 | UT | 0.9 | CloseLong | | (14) | 20 | 13 | 8 | 20 | 2,100 | 62 | | 15 | Dec/27 | 11 | 19.94 | 20.1 | 20.14(0.3) | 20.35(0.35) | 20.46(0.54) | 20.78 | 1.5 | | 4 | 56(2.7) | 50 | [11] | [29] | [16] | 103 | 167 | UT | 1 | HoldLong | | (12) | 20 | 29 | 10 | 20 | 2.1,100 | 62 | | | | |
| 16 | Dec/27 | 10 | 19.94 | 20.1 | 20.08(0.25) | 20.28(0.3) | 20.35(0.3) | 20.63 | 1.3 | | 4 | 54(0.4) | 50 | [9] | [18] | [26] | 98 | 107 | UT | 0.9 | HoldLong | | (12) | 11 | 60 | 7 | 20 | 1.9,100 | 62 | | 17 | Dec/27 | 9 | 19.94 | 20.1 | 20.03(0.25) | 20.22(0.1) | 20.29(0.1) | 20.32 | 0.7 | | 4 | 53(-3.4) | 50 | [9] | [8] | [6] | 75 | -69 | UT | 0.1 | HoldLong? | | (8) | 4 | 8 | -1 | 20 | 1,100 | 62 | | 18 | Dec/23 | 15 | 19.88 | 20.15 | 19.98(0.15) | 20.22(0) | 20.27(0.15) | 20.28 | 0.8 | | 4 | 57(-4.7) | 25 | [6] | [8] | [-1] | 74 | 45 | CR | 0 | HoldShort? | | (8) | 6 | -2 | -1 | 0 | 1,99 | 60 | | 19 | Dec/23 | 14 | 19.88 | 20.15 | 19.95(0.25) | 20.2(0.05) | 20.24(0.05) | 20.29 | 0.8 | | 4 | 61(-2.1) | 50 | [9] | [6] | [3] | 78 | -52 | UT | 0.2 | HoldLong | | (8) | 2 | 0 | 2 | 20 | 1.1,100 | 60 | | 20 | Dec/23 | 13 | 19.88 | 20.15 | 19.9(0.25) | 20.19(0.05) | 20.23(0.15) | 20.29 | 0.8 | | 4 | 63(-1.7) | 50 | [9] | [9] | [2] | 78 | 1 | UT | 0.2 | HoldLong | | (10) | 5 | 2 | 3 | 10 | 1.2,98 | 60 | | | | |
| 21 | Dec/23 | 12 | 19.88 | 20.15 | 19.85(0.25) | 20.18(0.25) | 20.2(0.25) | 20.28 | 0.8 | | 4 | 65(-1.8) | 50 | [9] | [17] | [4] | 76 | 47 | UT | 0.2 | HoldLong | | (10) | 9 | 14 | 0 | -5 | 1.3,93 | 60 | | 22 | Dec/23 | 11 | 19.88 | 20.15 | 19.8(0.25) | 20.13(0.3) | 20.15(0.05) | 20.21 | 0.6 | | 4 | 67(-2.1) | 50 | [9] | [10] | [3] | 73 | -12 | UT | 0.2 | OpenLong | | (10) | 2 | 14 | 2 | -20 | 1.2,93 | 60 | | 23 | Dec/23 | 10 | 19.88 | 20.15 | 19.75(0.25) | 20.07(0.25) | 20.14(-0.1) | 20.14 | 0.5 | | 4 | 69(-3.2) | 25 | [9] | [4] | [-12] | 68 | -55 | CR | 0 | HoldShort | | (10) | -4 | -21 | 0 | -20 | 1.1,90 | 60 | | 24 | Dec/23 | 9 | 19.88 | 20.15 | 19.7(0.25) | 20.02(0.4) | 20.16(0.05) | 20.25 | 0.7 | | 4 | 72(2.5) | 50 | [9] | [12] | [9] | 76 | 58 | UT | 0.2 | OpenLong? | | (12) | 2 | 25 | -2 | 10 | 1.5,88 | 60 | | 25 | Dec/22 | 15 | 19.88 | 20.08 | 19.65(0.2) | 19.94(0.3) | 20.16(0) | 20.12 | 0.5 | | 3 | 70(1.9) | 45 | [7] | [8] | [6] | 67 | 56 | UT | -0.1 | OpenLong? | | (10) | 0 | 16 | -9 | 20 | 1.3,84 | 53 | | | | |
| 26 | Dec/22 | 14 | 19.88 | 20.08 | 19.61(0.05) | 19.88(0.25) | 20.15(0.15) | 20.04 | 0.3 | | 3 | 68(1) | -10 | [2] | [11] | [-8] | 67 | 207 | CR | -0.3 | HoldShort | | (6) | 5 | -18 | -11 | -5 | 1.2,87 | 53 | | 27 | Dec/22 | 13 | 19.88 | 20.08 | 19.61(0) | 19.83(0.35) | 20.12(0.6) | 20.13 | 0.5 | | 3 | 67(1.4) | 10 | [0] | [28] | [-2] | 83 | 408 | CR | 0 | OpenShort | | (4) | 22 | -16 | -0 | 20 | 1.5,95 | 53 | | 28 | Dec/22 | 12 | 19.88 | 20.08 | 19.6(0.05) | 19.76(0.36) | 20(0.65) | 20.21 | 0.6 | | 3 | 65(3.2) | 30 | [2] | [31] | [6] | 94 | 415 | UT | 0.6 | OpenLong | | (0) | 23 | -6 | 17 | 20 | 1.8,99 | 53 | | 29 | Dec/22 | 11 | 19.88 | 20.08 | 19.59(0.1) | 19.69(0.41) | 19.87(0.76) | 20.24 | 0.7 | | 3 | 62(5.4) | 50 | [4] | [36] | [21] | 100 | 412 | UT | 1.1 | HoldLong | | (4) | 27 | 24 | 28 | 20 | 2,100 | 53 | | 30 | Dec/22 | 10 | 19.88 | 20.08 | 19.59(0) | 19.61(0.41) | 19.72(0.51) | 20.12 | 0.5 | | 3 | 57(0.4) | 40 | [0] | [26] | [30] | 84 | 397 | UR | 1.4 | SmallShort | | (2) | 18 | 51 | 30 | 20 | 1.9,86 | 53 | | | | |
| 31 | Dec/22 | 9 | 19.88 | 20.08 | 19.59(0) | 19.53(0.31) | 19.62(0.36) | 19.86 | -0 | | 3 | 56(-0.3) | 40 | [0] | [19] | [26] | 42 | 232 | UR | 0.8 | SmallShort? | | (-2) | 13 | 54 | 18 | 20 | 1,67 | 53 | | 32 | Dec/21 | 15 | 19.88 | 20.05 | 19.57(-0.05) | 19.47(0.21) | 19.55(0.15) | 19.59 | -0.6 | | 0 | 57(-0.6) | 10 | [-2] | [8] | [5] | 15 | 92 | UR | 0.1 | SmallShort? | | (-4) | 5 | 10 | 11 | -5 | 0.1,62 | 52 | | 33 | Dec/21 | 14 | 19.88 | 20.05 | 19.58(-0.2) | 19.43(0.21) | 19.55(0) | 19.54 | -0.7 | | 0 | 57(-8.4) | -35 | [-7] | [1] | [0] | -6 | 161 | RG | 0.1 | Wait | | (-2) | 0 | 0 | 5 | -10 | -0.1,47 | 52 | | 34 | Dec/21 | 13 | 19.88 | 20.05 | 19.62(-0.2) | 19.39(0.15) | 19.52(0.15) | 19.54 | -0.7 | | 0 | 66(-7.3) | -30 | [-7] | [5] | [1] | -11 | 177 | UR | 0.1 | SmallShort | | (-8) | 5 | -4 | 8 | 15 | -0.2,44 | 52 | | 35 | Dec/21 | 12 | 19.88 | 20.05 | 19.66(-0.25) | 19.36(0.16) | 19.49(0.26) | 19.56 | -0.6 | | 0 | 73(-8.8) | -15 | [-9] | [9] | [7] | -18 | 236 | UR | 0.2 | SmallShort | | (-10) | 9 | 6 | 7 | 20 | -0.3,40 | 52 | | | | |
| 36 | Dec/21 | 11 | 19.88 | 20.05 | 19.71(-0.3) | 19.33(-0.21) | 19.44(0.26) | 19.53 | -0.7 | | 0 | 82(-7.3) | -10 | [-11] | [2] | [17] | -21 | 241 | UR | 0.2 | SmallShort | | (-10) | 9 | 16 | 12 | 20 | -0.4,39 | 52 | | 37 | Dec/21 | 10 | 19.88 | 20.05 | 19.77(-0.3) | 19.37(-0.36) | 19.39(0.21) | 19.45 | -0.8 | | 0 | 89(-7.9) | -25 | [-11] | [-2] | [4] | -36 | 161 | DP | 0.1 | OpenShort | | (-12) | 8 | -14 | 11 | 20 | -0.7,32 | 52 | | 38 | Dec/21 | 9 | 19.88 | 20.05 | 19.83(-0.35) | 19.44(-0.21) | 19.35(0.47) | 19.52 | -0.7 | | 0 | 97(-8.3) | 10 | [-13] | [9] | [19] | -39 | 266 | UR | 0.3 | SmallShort? | | (-14) | 17 | 26 | 14 | 20 | -0.6,26 | 52 | | 39 | Dec/20 | 15 | 19.92 | 20.09 | 19.9(-0.35) | 19.48(-0.26) | 19.26(0.16) | 19.39 | -1 | | 2 | 105(-2) | -10 | [-13] | [-2] | [6] | -56 | 94 | DP | 0.2 | OpenShort? | | (-14) | 6 | 10 | 11 | 5 | -0.9,17 | 54 | | 40 | Dec/20 | 14 | 19.92 | 20.09 | 19.97(-0.2) | 19.53(-0.36) | 19.23(0.05) | 19.34 | -1.1 | | 2 | 107(3.3) | 5 | [-7] | [-6] | [8] | -69 | -126 | RG | 0.2 | Wait | | (-16) | 2 | 16 | 10 | 16 | -1.1,9 | 54 | | | | |
| 41 | Dec/20 | 13 | 19.92 | 20.09 | 20.01(-0.15) | 19.6(-0.36) | 19.22(-0.67) | 19.26 | -1.2 | | 2 | 104(5) | -15 | [-5] | [-32] | [1] | -81 | -385 | DP | 0.1 | OpenShort | | (-10) | -24 | 16 | 4 | -20 | -1.4,4 | 54 | | 42 | Dec/20 | 12 | 19.92 | 20.09 | 20.04(-0.1) | 19.67(-0.3) | 19.35(-0.87) | 19.18 | -1.4 | | 2 | 99(5.8) | -25 | [-4] | [-37] | [-4] | -89 | -537 | DT | -0.3 | OpenShort | | (-6) | -31 | 8 | -1 | -20 | -1.6,1 | 54 | | 43 | Dec/20 | 11 | 19.92 | 20.09 | 20.06(-0.15) | 19.73(-0.6) | 19.52(-0.91) | 19.14 | -1.5 | | 2 | 93(7.4) | -40 | [-5] | [-45] | [-17] | -98 | -529 | DT | -0.8 | OpenShort | | (-6) | -33 | -18 | -19 | -20 | -1.9,0 | 54 | | 44 | Dec/20 | 10 | 19.92 | 20.09 | 20.09(-0.1) | 19.85(-0.6) | 19.7(-0.71) | 19.23 | -1.3 | | 2 | 86(5.7) | -35 | [-4] | [-37] | [-15] | -93 | -501 | DT | -1 | OpenShort | | (-4) | -25 | -14 | -21 | -20 | -1.9,5 | 54 | | 45 | Dec/20 | 9 | 19.92 | 20.09 | 20.11(-0.1) | 19.97(-0.6) | 19.84(-0.75) | 19.3 | -1.2 | | 2 | 80(6) | -35 | [-4] | [-38] | [-51] | -85 | -479 | DT | -1.3 | OpenShort? | | (-4) | -27 | -122 | -17 | -20 | -1.9,13 | 54 | | | | |
| 46 | Dec/17 | 15 | 19.92 | 20.09 | 20.13(-0.05) | 20.09(-0.35) | 19.84(0) | 19.92 | 0 | | 3 | 74(0.4) | -5 | [-2] | [-6] | [-9] | -41 | -54 | RG | -0.2 | Wait? | | (2) | 0 | -25 | -1 | -5 | -0.5,22 | 52 | | 47 | Dec/17 | 14 | 19.92 | 20.09 | 20.13(0) | 20.16(-0.35) | 19.99(0.3) | 20.05 | 0.2 | | 3 | 74(0) | 35 | [0] | [5] | [8] | -30 | 26 | UR | 0.2 | SmallShort | | (0) | 10 | 12 | 1 | 20 | -0.2,25 | 52 | | 48 | Dec/17 | 13 | 19.92 | 20.09 | 20.13(0) | 20.23(-0.44) | 19.93(-0.35) | 19.99 | 0.1 | | 3 | 74(0) | 15 | [0] | [-19] | [3] | -34 | -147 | RG | 0.2 | Wait | | (-2) | -12 | 12 | -11 | 10 | -0.4,26 | 52 | | 49 | Dec/17 | 12 | 19.92 | 20.09 | 20.14(0.05) | 20.32(-0.44) | 20(-0.5) | 19.93 | 0 | | 3 | 74(-0.5) | -10 | [2] | [-24] | [-14] | -38 | -253 | DR | -0.2 | OpenShort | | (0) | -17 | -25 | -13 | -20 | -0.5,25 | 52 | | 50 | Dec/17 | 11 | 19.92 | 20.09 | 20.13(0.1) | 20.41(0.05) | 20.1(-0.4) | 20.06 | 0.3 | | 3 | 74(-3.8) | 20 | [4] | [-11] | [-1] | -33 | -209 | DR | -0.1 | OpenShort | | (2) | -14 | 31 | -11 | -20 | -0.2,22 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|