|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $70.1800 One month high (close): $84.7200
CNC Daily Change: -0.27% Daily StdDev 1.95% CNC EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $84.22(-0.27%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 79.41 | 83.73 | 84.46(-0.02) | 84.64(0.05) | 84.65(0.04) | 84.52 | 1 | | 26 | 9(-0.1) | 40 | [-1] | [5] | [-5] | 42 | 42 | RG | -0.3 | Wait | | (-2) | 2 | -16 | 9 | -15 | 0.1,89 | 89 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 84.64(hourly_sma_10 0.14%)
Down Forces: 84.46(hourly_sma_20 -0.07%)
Support Levels: 83.73(daily_ema_10 -0.93%) 79.41(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Dec/29 | 10 | 79.41 | 83.73 | 84.48(0.01) | 84.6(0.12) | 84.62(0.12) | 84.81 | 1 | | 26 | 9(0.1) | 50 | [1] | [12] | [2] | 52 | 63 | UT | 0.4 | OpenLong | | (0) | 6 | 2 | 13 | -8 | 0.7,84 | 89 | | 3 | Dec/29 | 9 | 79.41 | 83.73 | 84.47(0.01) | 84.5(0.12) | 84.52(0.01) | 84.78 | 1 | | 26 | 9(0.1) | 50 | [1] | [6] | [6] | 37 | 32 | UT | 0.5 | OpenLong? | | (0) | 1 | 14 | 11 | -1 | 0.6,72 | 89 | | 4 | Dec/28 | 15 | 78.78 | 83.5 | 84.47(0) | 84.4(0.12) | 84.51(-0.07) | 84.53 | 1.1 | | 27 | 9(0.1) | 50 | [0] | [3] | [-2] | 16 | -9 | CR | 0 | HoldShort? | | (1) | -4 | -4 | 0 | -14 | 0.1,63 | 90 | | 5 | Dec/28 | 14 | 78.78 | 83.5 | 84.46(0.02) | 84.3(0.11) | 84.57(-0.06) | 84.6 | 1.1 | | 27 | 9(0) | 50 | [1] | [4] | [4] | 13 | -18 | UT | 0.1 | OpenLong | | (-1) | -3 | 13 | -7 | 5 | 0.3,55 | 90 | | | | |
| 6 | Dec/28 | 13 | 78.78 | 83.5 | 84.44(0.01) | 84.21(0.04) | 84.62(0.05) | 84.37 | 1 | | 27 | 9(-0.1) | 50 | [1] | [7] | [-2] | 4 | -6 | CR | -0.5 | HoldShort | | (1) | 3 | -2 | -11 | 4 | -0.1,56 | 90 | | 7 | Dec/28 | 12 | 78.78 | 83.5 | 84.43(0.01) | 84.21(0) | 84.58(0.13) | 84.41 | 1 | | 27 | 9(-0.1) | 50 | [1] | [10] | [-3] | 15 | 25 | CR | -0.3 | HoldShort | | (1) | 7 | -12 | -1 | 20 | -0,65 | 90 | | 8 | Dec/28 | 11 | 78.78 | 83.5 | 84.42(0.02) | 84.18(-0.07) | 84.47(0.2) | 84.63 | 1.1 | | 27 | 9(0) | 50 | [1] | [12] | [3] | 33 | 54 | UT | 0.3 | OpenLong | | (1) | 10 | -12 | 21 | 20 | 0.4,73 | 90 | | 9 | Dec/28 | 10 | 78.78 | 83.5 | 84.4(0.09) | 84.24(-0.05) | 84.3(0.31) | 84.85 | 1.1 | | 27 | 9(-0.8) | 50 | [5] | [19] | [10] | 37 | 37 | UT | 1.1 | OpenLong | | (2) | 16 | 1 | 29 | 20 | 0.9,64 | 90 | | 10 | Dec/28 | 9 | 78.78 | 83.5 | 84.32(0.11) | 84.28(-0.01) | 84.04(0.29) | 84.83 | 1.1 | | 27 | 10(-1) | 50 | [6] | [20] | [21] | 18 | 20 | UT | 1.5 | OpenLong? | | (4) | 15 | 38 | 23 | 20 | 0.9,45 | 90 | | | | |
| 11 | Dec/27 | 15 | 78.24 | 82.91 | 84.23(0.1) | 84.29(-0.08) | 83.8(0.02) | 84.16 | 1.1 | | 27 | 11(-2) | 50 | [5] | [4] | [6] | -29 | -113 | UT | 0.6 | OpenLong? | | (3) | 1 | 16 | 5 | 5 | -0.1,24 | 91 | | 12 | Dec/27 | 14 | 78.24 | 82.91 | 84.15(0.06) | 84.36(-0.09) | 83.78(-0.12) | 83.88 | 1.1 | | 27 | 13(-1.1) | 50 | [3] | [-4] | [-1] | -49 | -129 | DR | 0.1 | OpenShort | | (3) | -6 | 8 | -8 | -20 | -0.4,11 | 91 | | 13 | Dec/27 | 13 | 78.24 | 82.91 | 84.1(0.04) | 84.44(-0.08) | 83.88(-0.36) | 83.75 | 1 | | 27 | 14(-0.4) | 40 | [2] | [-17] | [-3] | -52 | -181 | DR | -0.2 | OpenShort | | (3) | -19 | 12 | -24 | -20 | -0.5,11 | 91 | | 14 | Dec/27 | 12 | 78.24 | 82.91 | 84.1(0) | 84.51(-0.14) | 84.18(-0.4) | 83.53 | 1 | | 27 | 14(-0.1) | 10 | [0] | [-21] | [-13] | -45 | -168 | DR | -0.8 | OpenShort | | (1) | -21 | -9 | -31 | -20 | -0.7,23 | 91 | | 15 | Dec/27 | 11 | 78.24 | 82.91 | 84.07(0.01) | 84.63(-0.06) | 84.52(-0.32) | 83.7 | 1 | | 27 | 15(-0.1) | 15 | [1] | [-14] | [-18] | -25 | -137 | DR | -1.1 | OpenShort | | (1) | -16 | -21 | -38 | -20 | -0.5,38 | 91 | | | | |
| 16 | Dec/27 | 10 | 78.24 | 82.91 | 84.06(0.07) | 84.63(0) | 84.79(-0.16) | 84.08 | 1.1 | | 27 | 15(-0.7) | 45 | [4] | [-4] | [-14] | 19 | -120 | DR | -0.9 | OpenShort | | (2) | -8 | -16 | -25 | -20 | 0,69 | 91 | | 17 | Dec/27 | 9 | 78.24 | 82.91 | 84(0.11) | 84.68(0.01) | 84.93(-0.07) | 84.36 | 1.2 | | 27 | 15(-1) | 50 | [6] | [2] | [-21] | 47 | -97 | CR | -0.7 | HoldShort? | | (5) | -4 | -48 | -15 | -20 | 0.4,87 | 91 | | 18 | Dec/23 | 15 | 77.7 | 82.34 | 83.91(0.16) | 84.67(0.13) | 84.99(0.18) | 85.22 | 1.5 | | 28 | 16(-0.3) | 50 | [8] | [20] | [2] | 88 | 35 | UT | 0.3 | HoldLong? | | (8) | 9 | 0 | 1 | 19 | 1.5,100 | 93 | | 19 | Dec/23 | 14 | 77.7 | 82.34 | 83.78(0.17) | 84.56(0.23) | 84.84(0.12) | 85.22 | 1.5 | | 28 | 17(0.4) | 50 | [9] | [19] | [4] | 93 | 16 | UT | 0.4 | HoldLong | | (8) | 6 | 9 | 2 | 4 | 1.7,100 | 93 | | 20 | Dec/23 | 13 | 77.7 | 82.34 | 83.64(0.17) | 84.37(0.24) | 84.74(0.2) | 85.05 | 1.4 | | 28 | 16(0.3) | 50 | [9] | [24] | [6] | 92 | 39 | UT | 0.4 | HoldLong | | (8) | 10 | 13 | 3 | 11 | 1.7,99 | 93 | | | | |
| 21 | Dec/23 | 12 | 77.7 | 82.34 | 83.5(0.17) | 84.17(0.27) | 84.57(0.19) | 84.82 | 1.4 | | 28 | 16(0) | 50 | [9] | [24] | [2] | 86 | 25 | UT | 0.3 | HoldLong | | (8) | 10 | 9 | -2 | -7 | 1.6,96 | 93 | | 22 | Dec/23 | 11 | 77.7 | 82.34 | 83.36(0.17) | 83.94(0.21) | 84.41(0.08) | 84.66 | 1.3 | | 28 | 16(-0.2) | 50 | [9] | [17] | [5] | 86 | -5 | UT | 0.3 | HoldLong | | (8) | 4 | 10 | 1 | 16 | 1.6,96 | 93 | | 23 | Dec/23 | 10 | 77.7 | 82.34 | 83.22(0.16) | 83.76(0.13) | 84.34(0.04) | 84.47 | 1.3 | | 28 | 16(-0.5) | 50 | [8] | [12] | [-2] | 83 | -12 | CR | 0.2 | OpenShort | | (8) | 2 | -13 | -1 | 20 | 1.5,95 | 93 | | 24 | Dec/23 | 9 | 77.7 | 82.34 | 83.09(0.21) | 83.65(0.17) | 84.31(0.37) | 84.7 | 1.4 | | 28 | 17(0.6) | 50 | [11] | [31] | [14] | 93 | 63 | UT | 0.5 | HoldLong? | | (9) | 19 | 28 | -1 | 20 | 1.9,95 | 93 | | 25 | Dec/22 | 15 | 77.21 | 81.4 | 82.92(0.13) | 83.51(0.08) | 84(0.29) | 84.2 | 1.4 | | 26 | 16(-0.3) | 50 | [7] | [24] | [5] | 83 | 87 | UT | 0.2 | HoldLong? | | (9) | 15 | 8 | -2 | 20 | 1.5,95 | 91 | | | | |
| 26 | Dec/22 | 14 | 77.21 | 81.4 | 82.81(0.06) | 83.44(0.13) | 83.76(0.35) | 84.06 | 1.4 | | 26 | 16(1) | 50 | [3] | [27] | [0] | 86 | 180 | UT | 0.4 | OpenLong | | (6) | 18 | -12 | 13 | 20 | 1.6,96 | 91 | | 27 | Dec/22 | 13 | 77.21 | 81.4 | 82.76(0.04) | 83.33(0.22) | 83.47(0.36) | 84.28 | 1.4 | | 26 | 15(1.2) | 50 | [2] | [30] | [9] | 97 | 235 | UT | 1.1 | OpenLong | | (3) | 18 | 8 | 23 | 20 | 2,97 | 91 | | 28 | Dec/22 | 12 | 77.21 | 81.4 | 82.73(0.04) | 83.15(0.18) | 83.17(0.22) | 84.14 | 1.4 | | 26 | 14(1) | 50 | [2] | [22] | [24] | 89 | 187 | UT | 1.4 | HoldLong | | (2) | 11 | 47 | 26 | 20 | 2,89 | 91 | | 29 | Dec/22 | 11 | 77.21 | 81.4 | 82.73(0) | 83(0.12) | 82.99(-0.02) | 83.31 | 1.2 | | 26 | 13(-0.1) | 50 | [0] | [7] | [6] | 47 | 64 | UR | 0.5 | SmallShort | | (-1) | -1 | 17 | 5 | -4 | 0.9,74 | 91 | | 30 | Dec/22 | 10 | 77.21 | 81.4 | 82.7(-0.05) | 82.9(0.06) | 83.01(-0.16) | 83.01 | 1.2 | | 26 | 13(-0.7) | 40 | [-3] | [-2] | [6] | 29 | 53 | RG | 0 | Wait | | (-2) | -8 | 22 | -9 | -4 | 0.5,66 | 91 | | | | |
| 31 | Dec/22 | 9 | 77.21 | 81.4 | 82.74(-0.02) | 82.85(0.08) | 83.14(-0.05) | 82.62 | 1.1 | | 26 | 14(0) | 35 | [-1] | [4] | [-9] | 12 | -1 | RG | -0.8 | SmallLong? | | (-3) | -3 | -10 | -16 | -20 | -0.2,67 | 91 | | 32 | Dec/21 | 15 | 76.76 | 80.39 | 82.76(0.01) | 82.78(0.11) | 83.18(0.04) | 82.8 | 1.3 | | 24 | 14(-1) | 45 | [1] | [10] | [-10] | 32 | 0 | CR | -0.6 | HoldShort? | | (-1) | 2 | -22 | -4 | -20 | 0.1,79 | 91 | | 33 | Dec/21 | 14 | 76.76 | 80.39 | 82.76(0) | 82.69(0.18) | 83.15(0.16) | 83.19 | 1.4 | | 24 | 15(-0.2) | 50 | [0] | [18] | [-2] | 55 | 94 | CR | 0.1 | HoldShort | | (2) | 8 | -17 | 16 | 5 | 0.6,90 | 91 | | 34 | Dec/21 | 13 | 76.76 | 80.39 | 82.75(-0.04) | 82.54(0.26) | 83.02(0.28) | 83.48 | 1.5 | | 24 | 15(-1) | 50 | [-2] | [26] | [6] | 61 | 210 | UR | 0.7 | SmallShort | | (1) | 14 | -0 | 24 | 20 | 1.1,83 | 91 | | 35 | Dec/21 | 12 | 76.76 | 80.39 | 82.78(-0.06) | 82.33(0.19) | 82.79(0.29) | 83.49 | 1.5 | | 24 | 16(-1.7) | 50 | [-3] | [24] | [19] | 44 | 234 | UR | 0.9 | SmallShort | | (-2) | 15 | 33 | 22 | 20 | 1,69 | 91 | | | | |
| 36 | Dec/21 | 11 | 76.76 | 80.39 | 82.83(-0.1) | 82.17(-0.02) | 82.55(0.22) | 82.92 | 1.3 | | 24 | 18(-1.4) | 50 | [-5] | [15] | [14] | 8 | 177 | UR | 0.5 | SmallShort | | (-5) | 11 | 18 | 15 | 20 | 0.1,55 | 91 | | 37 | Dec/21 | 10 | 76.76 | 80.39 | 82.91(-0.1) | 82.19(-0.16) | 82.37(0.13) | 82.61 | 1.3 | | 24 | 19(-0.7) | 40 | [-5] | [6] | [8] | -10 | 103 | UR | 0.3 | SmallShort | | (-5) | 7 | 3 | 14 | 20 | -0.3,48 | 91 | | 38 | Dec/21 | 9 | 76.76 | 80.39 | 82.99(-0.08) | 82.32(-0.08) | 82.26(0.26) | 82.56 | 1.3 | | 24 | 20(-0.6) | 50 | [-4] | [15] | [9] | -22 | 106 | UR | 0.3 | SmallShort? | | (-5) | 13 | 8 | 15 | 20 | -0.5,41 | 91 | | 39 | Dec/20 | 15 | 76.29 | 79.46 | 83.06(-0.1) | 82.39(-0.12) | 82.05(0.23) | 82.42 | 1.4 | | 23 | 21(-1.4) | 45 | [-5] | [13] | [7] | -37 | 91 | UR | 0.4 | SmallShort? | | (-5) | 12 | 7 | 15 | 20 | -0.7,31 | 83 | | 40 | Dec/20 | 14 | 76.29 | 79.46 | 83.14(-0.06) | 82.49(-0.17) | 81.86(0.09) | 82.3 | 1.4 | | 23 | 22(0.4) | 50 | [-3] | [5] | [9] | -51 | -14 | UR | 0.5 | SmallShort | | (-6) | 5 | 16 | 14 | 17 | -0.9,22 | 83 | | | | |
| 41 | Dec/20 | 13 | 76.29 | 79.46 | 83.19(-0.04) | 82.63(-0.12) | 81.79(-0.26) | 82.03 | 1.3 | | 23 | 22(0.7) | 50 | [-2] | [-11] | [3] | -67 | -168 | RG | 0.3 | Wait | | (-3) | -13 | 11 | 11 | -20 | -1.2,13 | 83 | | 42 | Dec/20 | 12 | 76.29 | 79.46 | 83.22(-0.04) | 82.73(-0.08) | 82(-0.45) | 81.83 | 1.3 | | 23 | 21(0.9) | 35 | [-2] | [-20] | [-2] | -82 | -248 | RG | -0.2 | Wait | | (-3) | -23 | 9 | -4 | -20 | -1.5,6 | 83 | | 43 | Dec/20 | 11 | 76.29 | 79.46 | 83.25(-0.06) | 82.8(-0.2) | 82.37(-0.44) | 81.68 | 1.2 | | 23 | 20(1.4) | 25 | [-3] | [-22] | [-4] | -93 | -245 | RG | -0.8 | SmallLong | | (-2) | -22 | 12 | -27 | -20 | -1.8,2 | 83 | | 44 | Dec/20 | 10 | 76.29 | 79.46 | 83.3(-0.05) | 82.97(-0.36) | 82.73(-0.54) | 81.48 | 1.2 | | 23 | 19(2) | 0 | [-3] | [-31] | [-21] | -99 | -311 | RG | -1.5 | SmallLong | | (-3) | -27 | -28 | -38 | -20 | -2.3,9 | 83 | | 45 | Dec/20 | 9 | 76.29 | 79.46 | 83.34(0.04) | 83.27(-0.26) | 83.18(-0.35) | 81.96 | 1.3 | | 23 | 17(-1.5) | 25 | [2] | [-18] | [-30] | -69 | -305 | DR | -1.7 | OpenShort? | | (-1) | -18 | -64 | -28 | -20 | -1.9,29 | 83 | | | | |
| 46 | Dec/17 | 15 | 75.79 | 78.43 | 83.31(0.07) | 83.49(-0.16) | 83.47(0.01) | 83.08 | 1.8 | | 20 | 18(-2.3) | 50 | [4] | [3] | [-13] | -12 | -102 | CR | -0.5 | HoldShort? | | (5) | 1 | -33 | -9 | -2 | -0.3,46 | 72 | | 47 | Dec/17 | 14 | 75.79 | 78.43 | 83.25(0.11) | 83.62(-0.06) | 83.46(0.28) | 83.66 | 1.9 | | 20 | 20(-1) | 50 | [6] | [20] | [4] | 16 | 6 | UT | 0.2 | OpenLong | | (5) | 14 | 9 | -0 | 14 | 0.5,53 | 72 | | 48 | Dec/17 | 13 | 75.79 | 78.43 | 83.16(0.1) | 83.67(-0.06) | 83.23(0.02) | 83.51 | 1.9 | | 20 | 21(-0.9) | 50 | [5] | [7] | [3] | 15 | -63 | UT | 0.3 | OpenLong | | (5) | 1 | 5 | 5 | 0 | 0.4,55 | 72 | | 49 | Dec/17 | 12 | 75.79 | 78.43 | 83.08(0.1) | 83.72(-0.1) | 83.21(-0.19) | 83.42 | 1.8 | | 20 | 22(-1) | 50 | [5] | [-5] | [-4] | 15 | -118 | DR | 0.2 | OpenShort | | (4) | -10 | -15 | 5 | -2 | 0.4,55 | 72 | | 50 | Dec/17 | 11 | 75.79 | 78.43 | 83(0.17) | 83.8(0.1) | 83.37(-0.13) | 83.69 | 1.9 | | 20 | 23(-1.4) | 50 | [9] | [4] | [12] | 17 | -137 | UT | 0.3 | OpenLong | | (6) | -7 | 39 | 6 | -20 | 0.7,49 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|