|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $47.7250 One month high (close): $52.3400
CMCSA Daily Change: 0.13% Daily StdDev 1.71% CMCSA EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $50.57(0.13%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 11 | 49.47 | 49.43 | 50.46(0.02) | 50.63(-0.02) | 50.53(-0.12) | 50.39 | 0.7 | | 2 | 18(-1) | -5 | [1] | [-6] | [-9] | -20 | -68 | DR | -0.6 | OpenShort | | (1) | -7 | -10 | -15 | -20 | -0.3,38 | 59 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces: 50.46(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 49.47(daily_ema_20 -1.83%) 49.43(daily_ema_10 -1.91%)
Resistance Levels: 50.63(weak_hourly_sma_10 0.48%)
|
| | | 2 | Dec/29 | 10 | 49.47 | 49.43 | 50.45(0.06) | 50.64(0.04) | 50.59(-0.04) | 50.49 | 0.8 | | 2 | 19(-1.5) | 10 | [4] | [1] | [-10] | 6 | -69 | CR | -0.4 | HoldShort | | (2) | -2 | -21 | -10 | -20 | 0.2,51 | 59 | | 3 | Dec/29 | 9 | 49.47 | 49.43 | 50.42(0.06) | 50.62(0.04) | 50.59(0) | 50.7 | 1 | | 2 | 20(-0.4) | 30 | [4] | [4] | [6] | 41 | -8 | UT | 0.3 | OpenLong? | | (4) | 0 | 18 | -2 | 4 | 1.1,63 | 59 | | 4 | Dec/28 | 15 | 49.44 | 49.24 | 50.39(0.08) | 50.62(0) | 50.61(-0.14) | 50.53 | 0.9 | | -1 | 21(-2.8) | 15 | [5] | [-5] | [-3] | 26 | -101 | DR | -0.3 | OpenShort? | | (3) | -8 | -2 | -10 | -10 | 0.5,63 | 54 | | 5 | Dec/28 | 14 | 49.44 | 49.24 | 50.35(0.16) | 50.6(0.02) | 50.68(-0.1) | 50.55 | 0.9 | | -1 | 24(-9.1) | 40 | [9] | [-1] | [-6] | 35 | -167 | DR | -0.4 | OpenShort | | (4) | -6 | -10 | -12 | -10 | 0.7,67 | 54 | | | | |
| 6 | Dec/28 | 13 | 49.44 | 49.24 | 50.27(0.16) | 50.59(0.08) | 50.73(0.1) | 50.65 | 1 | | -1 | 33(-5.8) | 40 | [9] | [12] | [-2] | 47 | -70 | CR | -0.2 | HoldShort | | (8) | 6 | 3 | -13 | -14 | 0.9,74 | 54 | | 7 | Dec/28 | 12 | 49.44 | 49.24 | 50.19(0.16) | 50.55(0.1) | 50.68(0.08) | 50.62 | 0.9 | | -1 | 39(-4.2) | 35 | [9] | [12] | [-6] | 57 | -66 | CR | -0.1 | HoldShort | | (9) | 5 | -10 | -9 | -10 | 0.9,84 | 54 | | 8 | Dec/28 | 11 | 49.44 | 49.24 | 50.11(0.16) | 50.5(0.12) | 50.64(0.08) | 50.72 | 1 | | -1 | 43(-2.8) | 35 | [9] | [12] | [-5] | 71 | -36 | CR | 0.1 | HoldShort | | (9) | 5 | -16 | 1 | 2 | 1.1,93 | 54 | | 9 | Dec/28 | 10 | 49.44 | 49.24 | 50.03(0.2) | 50.44(0.14) | 50.6(0.14) | 50.88 | 1.1 | | -1 | 46(-0.8) | 50 | [12] | [17] | [7] | 86 | -15 | UT | 0.5 | HoldLong | | (10) | 8 | 10 | 3 | 20 | 1.5,98 | 54 | | 10 | Dec/28 | 9 | 49.44 | 49.24 | 49.93(0.18) | 50.37(0.16) | 50.53(0.16) | 50.78 | 1.1 | | -1 | 46(0) | 50 | [10] | [18] | [14] | 84 | 14 | UT | 0.4 | HoldLong? | | (9) | 9 | 37 | 0 | 20 | 1.5,96 | 54 | | | | |
| 11 | Dec/27 | 15 | 49.47 | 48.96 | 49.84(0.18) | 50.29(0.06) | 50.45(0.06) | 50.42 | 0.7 | | -3 | 46(-0.4) | 35 | [10] | [9] | [0] | 69 | -63 | UT | -0.1 | OpenLong? | | (8) | 4 | 1 | -6 | 6 | 1,94 | 39 | | 12 | Dec/27 | 14 | 49.47 | 48.96 | 49.75(0.16) | 50.26(0.08) | 50.42(0.14) | 50.41 | 0.7 | | -3 | 47(-1.1) | 30 | [9] | [14] | [-3] | 76 | -7 | CR | -0 | OpenShort | | (9) | 8 | -8 | -3 | -2 | 1.1,98 | 39 | | 13 | Dec/27 | 13 | 49.47 | 48.96 | 49.67(0.18) | 50.22(0.1) | 50.35(0.16) | 50.49 | 0.8 | | -3 | 48(0.2) | 30 | [10] | [16] | [1] | 83 | 18 | UT | 0.2 | HoldLong | | (9) | 9 | -1 | 1 | 20 | 1.3,100 | 39 | | 14 | Dec/27 | 12 | 49.47 | 48.96 | 49.58(0.14) | 50.17(0.14) | 50.27(0.14) | 50.5 | 0.8 | | -3 | 48(1.8) | 20 | [8] | [16] | [3] | 88 | 74 | UT | 0.4 | OpenLong | | (9) | 8 | 5 | 3 | 14 | 1.5,100 | 39 | | 15 | Dec/27 | 11 | 49.47 | 48.96 | 49.51(0.14) | 50.1(0.3) | 50.2(0.14) | 50.45 | 0.7 | | -3 | 46(2.7) | 30 | [8] | [20] | [6] | 86 | 74 | UT | 0.4 | OpenLong | | (8) | 8 | 20 | 1 | -4 | 1.5,98 | 39 | | | | |
| 16 | Dec/27 | 10 | 49.47 | 48.96 | 49.44(0.12) | 49.95(0.24) | 50.13(0.06) | 50.26 | 0.6 | | -3 | 43(2) | 15 | [7] | [13] | [4] | 81 | 54 | UT | 0.2 | OpenLong | | (6) | 3 | 20 | -4 | -18 | 1.4,96 | 39 | | 17 | Dec/27 | 9 | 49.47 | 48.96 | 49.38(0.12) | 49.83(0.2) | 50.1(0.04) | 50.07 | 0.5 | | -3 | 41(0.9) | 5 | [7] | [11] | [-1] | 79 | 20 | CR | -0.1 | OpenShort? | | (5) | 2 | 1 | -6 | -2 | 1.3,96 | 39 | | 18 | Dec/23 | 15 | 49.49 | 48.74 | 49.32(0.14) | 49.73(0.22) | 50.1(0) | 50.06 | 0.4 | | -6 | 40(1.3) | -10 | [8] | [10] | [-4] | 83 | -4 | CR | -0 | OpenShort? | | (6) | 0 | -9 | -6 | 0 | 1.4,98 | 40 | | 19 | Dec/23 | 14 | 49.49 | 48.74 | 49.25(0.18) | 49.62(0.24) | 50.08(0.16) | 50.15 | 0.5 | | -6 | 39(0.5) | 20 | [10] | [20] | [2] | 93 | 26 | UT | 0.1 | HoldLong | | (9) | 9 | 2 | -3 | 20 | 1.7,100 | 40 | | 20 | Dec/23 | 13 | 49.49 | 48.74 | 49.16(0.18) | 49.5(0.24) | 50(0.44) | 50.13 | 0.5 | | -6 | 38(1.8) | 35 | [10] | [36] | [3] | 96 | 123 | TP | 0.2 | OpenShort | | (9) | 25 | 3 | -5 | 20 | 1.9,98 | 40 | | | | |
| 21 | Dec/23 | 12 | 49.49 | 48.74 | 49.07(0.2) | 49.38(0.28) | 49.78(0.44) | 50.1 | 0.4 | | -6 | 37(1.5) | 45 | [12] | [38] | [7] | 101 | 110 | UT | 0.6 | HoldLong | | (9) | 25 | 12 | -1 | 20 | 2.1,98 | 40 | | 22 | Dec/23 | 11 | 49.49 | 48.74 | 48.97(0.18) | 49.24(0.24) | 49.56(0.38) | 49.98 | 0.4 | | -6 | 35(1.4) | 35 | [10] | [33] | [4] | 101 | 115 | TP | 0.9 | OpenShort | | (10) | 22 | -7 | 14 | 20 | 2.1,98 | 40 | | 23 | Dec/23 | 10 | 49.49 | 48.74 | 48.88(0.21) | 49.12(0.27) | 49.37(0.45) | 50.05 | 0.4 | | -6 | 34(4.9) | 45 | [12] | [38] | [19] | 111 | 132 | UT | 1.5 | HoldLong | | (10) | 26 | 30 | 16 | 20 | 2.6,96 | 40 | | 24 | Dec/23 | 9 | 49.49 | 48.74 | 48.78(0.14) | 48.99(0.14) | 49.15(0.29) | 49.76 | 0.2 | | -6 | 29(3.4) | 35 | [8] | [24] | [34] | 105 | 127 | UT | 1.6 | HoldLong? | | (9) | 17 | 78 | 14 | 20 | 2.5,92 | 40 | | 25 | Dec/22 | 15 | 49.57 | 48.52 | 48.71(0.08) | 48.92(-0.02) | 49.01(0.06) | 49.02 | -0.4 | | -11 | 25(0.7) | -35 | [5] | [4] | [1] | 60 | -13 | RG | 0 | Wait? | | (3) | 3 | 0 | -0 | 10 | 0.9,87 | 37 | | | | |
| 26 | Dec/22 | 14 | 49.57 | 48.52 | 48.67(0.02) | 48.93(-0.02) | 48.98(0.14) | 49.02 | -0.4 | | -11 | 25(0.4) | -45 | [1] | [7] | [3] | 64 | 85 | RG | 0.1 | Wait | | (5) | 8 | 1 | 5 | 20 | 1,89 | 37 | | 27 | Dec/22 | 13 | 49.57 | 48.52 | 48.67(0) | 48.94(0.04) | 48.91(0.1) | 49.01 | -0.4 | | -11 | 24(0) | -50 | [0] | [7] | [2] | 63 | 99 | UR | 0.3 | SmallShort | | (1) | 6 | 0 | 9 | 2 | 1,88 | 37 | | 28 | Dec/22 | 12 | 49.57 | 48.52 | 48.66(-0.02) | 48.92(0.08) | 48.86(0.06) | 49.01 | -0.4 | | -11 | 24(-0.5) | -50 | [-1] | [5] | [4] | 61 | 111 | UR | 0.4 | SmallShort | | (0) | 4 | 3 | 16 | -2 | 1,86 | 37 | | 29 | Dec/22 | 11 | 49.57 | 48.52 | 48.66(0) | 48.88(0.14) | 48.83(0.02) | 48.98 | -0.4 | | -11 | 25(-0.3) | -50 | [0] | [5] | [1] | 48 | 66 | UR | 0.4 | SmallShort | | (-1) | 1 | 6 | 6 | -20 | 0.9,75 | 37 | | 30 | Dec/22 | 10 | 49.57 | 48.52 | 48.67(-0.02) | 48.81(0.1) | 48.82(-0.08) | 48.92 | -0.4 | | -11 | 25(-0.6) | -50 | [-1] | [-2] | [9] | 37 | 52 | DP | 0.3 | OpenShort | | (-1) | -5 | 27 | -3 | 0 | 0.7,69 | 37 | | | | |
| 31 | Dec/22 | 9 | 49.57 | 48.52 | 48.68(-0.02) | 48.76(0.1) | 48.86(-0.18) | 48.66 | -0.6 | | -11 | 26(-0.2) | -50 | [-1] | [-8] | [-10] | 13 | -27 | DT | -0.5 | OpenShort? | | (-2) | -10 | -13 | -18 | -20 | -0.1,65 | 37 | | 32 | Dec/21 | 15 | 49.71 | 48.5 | 48.69(0.02) | 48.71(0.14) | 48.95(-0.06) | 48.78 | -0.6 | | -13 | 26(1.2) | -50 | [1] | [-0] | [-5] | 31 | -20 | DR | -0.5 | OpenShort? | | (-1) | -4 | -3 | -12 | -20 | 0.2,76 | 50 | | 33 | Dec/21 | 14 | 49.71 | 48.5 | 48.68(-0.02) | 48.64(0.14) | 48.98(0.1) | 48.81 | -0.6 | | -13 | 25(-0.7) | -50 | [-1] | [9] | [-7] | 45 | 82 | RG | -0.4 | Wait | | (2) | 6 | -19 | -2 | -8 | 0.3,87 | 50 | | 34 | Dec/21 | 13 | 49.71 | 48.5 | 48.69(-0.04) | 48.57(0.12) | 48.93(0.27) | 48.99 | -0.5 | | -13 | 25(-1.3) | -50 | [-2] | [18] | [1] | 66 | 180 | UR | 0.2 | SmallShort | | (-1) | 16 | -12 | 19 | 20 | 0.8,96 | 50 | | 35 | Dec/21 | 12 | 49.71 | 48.5 | 48.69(0) | 48.51(0.21) | 48.8(0.31) | 49.11 | -0.4 | | -13 | 27(-0.1) | -30 | [0] | [23] | [9] | 67 | 167 | UR | 0.8 | SmallShort | | (-1) | 18 | 1 | 30 | 20 | 1,92 | 50 | | | | |
| 36 | Dec/21 | 11 | 49.71 | 48.5 | 48.69(0) | 48.41(0.06) | 48.65(0.39) | 49.1 | -0.4 | | -13 | 27(0.1) | -15 | [0] | [23] | [22] | 50 | 188 | UR | 1.1 | SmallShort | | (0) | 23 | 26 | 35 | 20 | 1,75 | 50 | | 37 | Dec/21 | 10 | 49.71 | 48.5 | 48.71(-0.02) | 48.38(-0.04) | 48.46(0.31) | 48.85 | -0.6 | | -13 | 27(-0.4) | -10 | [-1] | [16] | [20] | 8 | 140 | UR | 1 | SmallShort | | (-2) | 18 | 28 | 23 | 20 | 0.3,50 | 50 | | 38 | Dec/21 | 9 | 49.71 | 48.5 | 48.72(-0.04) | 48.4(-0.1) | 48.31(0.19) | 48.59 | -0.7 | | -13 | 27(-0.2) | -30 | [-2] | [7] | [16] | -24 | 69 | UR | 0.7 | SmallShort? | | (-2) | 11 | 27 | 20 | 20 | -0.3,34 | 50 | | 39 | Dec/20 | 15 | 49.84 | 48.55 | 48.74(-0.04) | 48.45(-0.16) | 48.22(0.02) | 48.34 | -1 | | -16 | 27(1.2) | -50 | [-2] | [-7] | [1] | -56 | -30 | DP | 0.3 | OpenShort? | | (-3) | 1 | -7 | 9 | 19 | -1,19 | 45 | | 40 | Dec/20 | 14 | 49.84 | 48.55 | 48.76(0.02) | 48.53(-0.12) | 48.21(0.1) | 48.41 | -0.9 | | -16 | 26(-1) | -10 | [1] | [-1] | [11] | -61 | -64 | RG | 0.5 | Wait | | (-2) | 6 | 29 | 6 | 8 | -0.9,12 | 45 | | | | |
| 41 | Dec/20 | 13 | 49.84 | 48.55 | 48.75(0.02) | 48.59(-0.16) | 48.16(-0.29) | 48.14 | -1.1 | | -16 | 27(-0.9) | -50 | [1] | [-25] | [-2] | -83 | -234 | DR | -0 | HoldShort | | (0) | -17 | 6 | -11 | -20 | -1.4,2 | 45 | | 42 | Dec/20 | 12 | 49.84 | 48.55 | 48.75(0) | 48.67(-0.1) | 48.3(-0.39) | 48.08 | -1.1 | | -16 | 28(0) | -50 | [0] | [-29] | [-10] | -83 | -250 | DR | -0.5 | HoldShort | | (1) | -23 | -6 | -15 | -20 | -1.5,5 | 45 | | 43 | Dec/20 | 11 | 49.84 | 48.55 | 48.74(-0.02) | 48.72(-0.2) | 48.49(-0.41) | 48.14 | -1.1 | | -16 | 28(0.8) | -50 | [-1] | [-33] | [-15] | -80 | -213 | DT | -0.8 | HoldShort | | (0) | -24 | -18 | -35 | -20 | -1.4,5 | 45 | | 44 | Dec/20 | 10 | 49.84 | 48.55 | 48.75(0.04) | 48.82(-0.18) | 48.69(-0.29) | 48.31 | -1 | | -16 | 27(-1.4) | -45 | [2] | [-25] | [-1] | -50 | -215 | DR | -0.9 | OpenShort | | (0) | -17 | 19 | -33 | -20 | -1,25 | 45 | | 45 | Dec/20 | 9 | 49.84 | 48.55 | 48.73(-0.02) | 48.91(-0.22) | 48.83(-0.41) | 48.13 | -1.1 | | -16 | 29(0.5) | -50 | [-1] | [-34] | [-36] | -37 | -213 | DT | -1.6 | OpenShort? | | (0) | -24 | -77 | -31 | -20 | -1.3,46 | 45 | | | | |
| 46 | Dec/17 | 15 | 50.02 | 48.91 | 48.74(0.04) | 49.02(-0.04) | 49.03(-0.04) | 48.86 | -0.7 | | -15 | 28(0.2) | -50 | [2] | [-6] | [-9] | 26 | -36 | DR | -0.4 | OpenShort? | | (4) | -2 | -18 | -9 | -16 | 0.3,68 | 40 | | 47 | Dec/17 | 14 | 50.02 | 48.91 | 48.72(0.04) | 49.02(0) | 49.05(0.22) | 49.03 | -0.6 | | -15 | 28(0.4) | -40 | [2] | [11] | [-1] | 48 | 77 | CR | -0 | HoldShort | | (3) | 13 | -5 | 3 | 0 | 0.7,80 | 40 | | 48 | Dec/17 | 13 | 50.02 | 48.91 | 48.7(0.04) | 49.04(0.02) | 48.94(-0.02) | 49.08 | -0.6 | | -15 | 28(0.5) | -50 | [2] | [-3] | [2] | 56 | 30 | RG | 0.3 | Wait | | (2) | -1 | -3 | 19 | 2 | 0.9,83 | 40 | | 49 | Dec/17 | 12 | 50.02 | 48.91 | 48.68(0.04) | 49.03(0.08) | 48.95(-0.08) | 49.11 | -0.6 | | -15 | 27(0.7) | -45 | [2] | [-5] | [4] | 54 | 22 | RG | 0.4 | Wait | | (2) | -5 | 3 | 18 | -2 | 1,79 | 40 | | 50 | Dec/17 | 11 | 50.02 | 48.91 | 48.66(0.04) | 48.99(0.18) | 48.99(-0.04) | 49.08 | -0.6 | | -15 | 26(0.7) | -40 | [2] | [1] | [5] | 39 | 34 | RG | 0.2 | Wait | | (2) | -2 | 15 | 13 | -20 | 1,64 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|