|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $4.3850 One month high (close): $5.7750
GEVO Daily Change: -4.88% Daily StdDev 4.24% GEVO EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $4.39(-4.88%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 10 | 5.03 | 4.84 | 4.76(-0.42) | 4.68(-1.06) | 4.57(-1.08) | 4.45 | -1.9 | | -13 | 45(7.2) | -50 | [-10] | [-43] | [-6] | -102 | -488 | DT | -0.9 | HoldShort | | (-9) | -26 | 10 | -1 | -20 | -2.2,3 | 28 | Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.68(hourly_sma_10 5.17%) 4.76(hourly_sma_20 6.97%) 4.84(daily_ema_10 8.76%) 5.03(daily_ema_20 13.03%)
|
| | | 2 | Dec/29 | 9 | 5.03 | 4.84 | 4.78(-0.42) | 4.73(-0.84) | 4.62(-1.07) | 4.43 | -1.9 | | -13 | 38(9.3) | -50 | [-10] | [-41] | [-55] | -123 | -563 | DT | -1.6 | HoldShort? | | (-9) | -25 | -107 | -8 | -20 | -3,2 | 28 | | 3 | Dec/28 | 15 | 5.1 | 4.9 | 4.78(0) | 4.77(-0.42) | 4.67(-0.64) | 4.66 | -1.4 | | -12 | 28(1.4) | -50 | [0] | [-23] | [-11] | -88 | -466 | DR | -0.1 | HoldShort? | | (-5) | -15 | 9 | -0 | -20 | -1.6,2 | 34 | | 4 | Dec/28 | 14 | 5.1 | 4.9 | 4.8(-0.21) | 4.79(-0.42) | 4.7(-0.84) | 4.64 | -1.5 | | -12 | 27(2.8) | -50 | [-5] | [-28] | [-17] | -98 | -330 | DT | -0.7 | OpenShort | | (-5) | -20 | -9 | -11 | -20 | -1.9,0 | 34 | | 5 | Dec/28 | 13 | 5.1 | 4.9 | 4.81(-0.21) | 4.79(0) | 4.74(-1.04) | 4.66 | -1.4 | | -12 | 24(2.9) | -50 | [-5] | [-28] | [-19] | -100 | -366 | DT | -1.1 | HoldShort | | (-5) | -24 | -9 | -34 | -20 | -2,0 | 34 | | | | |
| 6 | Dec/28 | 12 | 5.1 | 4.9 | 4.81(0) | 4.81(-0.21) | 4.79(-0.83) | 4.68 | -1.4 | | -12 | 21(2) | -50 | [0] | [-24] | [-21] | -87 | -517 | DR | -1.7 | HoldShort | | (0) | -20 | -14 | -36 | -20 | -2.1,16 | 34 | | 7 | Dec/28 | 11 | 5.1 | 4.9 | 4.82(-0.21) | 4.82(-0.21) | 4.83(-0.82) | 4.71 | -1.3 | | -12 | 19(2) | -50 | [-5] | [-25] | [-35] | -64 | -225 | DT | -2 | OpenShort | | (-5) | -19 | -45 | -47 | -20 | -1.9,34 | 34 | | 8 | Dec/28 | 10 | 5.1 | 4.9 | 4.83(-0.21) | 4.83(-0.21) | 4.87(-0.2) | 4.81 | -0.9 | | -12 | 17(-1) | -50 | [-5] | [-11] | [-6] | 3 | 131 | DT | -1.1 | OpenShort | | (-5) | -5 | -5 | -28 | 0 | -0.4,63 | 34 | | 9 | Dec/28 | 9 | 5.1 | 4.9 | 4.83(0) | 4.83(0) | 4.87(0) | 4.82 | -0.9 | | -12 | 18(0.1) | -50 | [0] | [-2] | [-16] | 21 | -40 | DR | -1.1 | OpenShort? | | (0) | 0 | -40 | -8 | -20 | -0.4,81 | 34 | | 10 | Dec/27 | 15 | 5.16 | 4.95 | 4.83(0) | 4.83(0) | 4.88(0.83) | 4.91 | -0.8 | | -11 | 18(1.3) | -30 | [0] | [18] | [11] | 78 | 367 | UR | 0.5 | SmallShort? | | (0) | 20 | -9 | 24 | 20 | 1.3,95 | 48 | | | | |
| 11 | Dec/27 | 14 | 5.16 | 4.95 | 4.83(0) | 4.84(0.21) | 4.84(0.83) | 4.93 | -0.7 | | -11 | 17(0) | -20 | [0] | [20] | [16] | 87 | 417 | UR | 1.7 | SmallShort | | (5) | 20 | 22 | 42 | 20 | 1.7,94 | 48 | | 12 | Dec/27 | 13 | 5.16 | 4.95 | 4.83(0) | 4.83(0.21) | 4.8(0.21) | 4.88 | -0.9 | | -11 | 17(-1) | -25 | [0] | [6] | [13] | 46 | 136 | UR | 1.5 | SmallShort | | (-5) | 5 | 9 | 48 | 20 | 0.7,78 | 48 | | 13 | Dec/27 | 12 | 5.16 | 4.95 | 4.83(0) | 4.82(0.21) | 4.8(0) | 4.86 | -0.9 | | -11 | 18(-0.5) | -30 | [0] | [1] | [12] | 6 | 40 | UR | 1.2 | SmallShort | | (0) | 0 | 18 | 26 | 20 | 0.4,46 | 48 | | 14 | Dec/27 | 11 | 5.16 | 4.95 | 4.84(-0.21) | 4.82(0) | 4.79(-0.42) | 4.82 | -1.1 | | -11 | 18(-0.4) | -45 | [-5] | [-13] | [25] | -38 | 71 | DP | 0.5 | OpenShort | | (0) | -10 | 55 | -13 | 20 | -0.3,20 | 48 | | 15 | Dec/27 | 10 | 5.16 | 4.95 | 4.85(-0.21) | 4.81(-0.21) | 4.81(-0.62) | 4.7 | -1.4 | | -11 | 19(3.6) | -50 | [-5] | [-20] | [-24] | -99 | -250 | DT | -1.8 | OpenShort | | (-5) | -15 | -23 | -38 | -20 | -2.5,14 | 48 | | | | |
| 16 | Dec/27 | 9 | 5.16 | 4.95 | 4.85(0) | 4.82(-0.21) | 4.84(-0.21) | 4.75 | -1.3 | | -11 | 15(0.7) | -50 | [0] | [-9] | [-30] | -72 | -286 | DR | -1.9 | OpenShort? | | (-5) | -5 | -40 | -29 | -20 | -2.3,36 | 48 | | 17 | Dec/23 | 15 | 5.2 | 4.99 | 4.86(-0.21) | 4.83(-0.21) | 4.84(0) | 4.84 | -1.1 | | -12 | 14(0.6) | -50 | [-5] | [-6] | [4] | 1 | 187 | DP | -0.2 | OpenShort? | | (-5) | 0 | -18 | 10 | 20 | -0.4,61 | 54 | | 18 | Dec/23 | 14 | 5.2 | 4.99 | 4.87(0.21) | 4.83(0) | 4.85(0.62) | 4.88 | -1 | | -12 | 14(-0.8) | -10 | [5] | [13] | [2] | 16 | -40 | RG | 0.7 | Wait | | (0) | 14 | -4 | 20 | 0 | 0.2,61 | 54 | | 19 | Dec/23 | 13 | 5.2 | 4.99 | 4.87(0) | 4.83(0) | 4.82(0.21) | 4.89 | -0.9 | | -12 | 15(-0.9) | -10 | [0] | [2] | [22] | 14 | 116 | UR | 1.5 | SmallShort | | (5) | 5 | 22 | 23 | 20 | 0.6,49 | 54 | | 20 | Dec/23 | 12 | 5.2 | 4.99 | 4.86(0.21) | 4.83(0) | 4.82(0) | 4.84 | -1.1 | | -12 | 16(-1.4) | -15 | [5] | [-1] | [5] | -28 | -257 | RG | 0.6 | Wait | | (0) | 0 | 9 | 14 | 0 | -0.4,32 | 54 | | | | |
| 21 | Dec/23 | 11 | 5.2 | 4.99 | 4.86(0) | 4.84(-0.21) | 4.82(0) | 4.82 | -1.2 | | -12 | 17(-1) | -50 | [0] | [-5] | [-1] | -45 | -60 | DR | 0.2 | OpenShort | | (5) | 0 | 5 | -3 | -20 | -0.5,18 | 54 | | 22 | Dec/23 | 10 | 5.2 | 4.99 | 4.86(0) | 4.85(-0.21) | 4.81(-0.21) | 4.81 | -1.2 | | -12 | 18(-1.3) | -50 | [0] | [-9] | [1] | -54 | -136 | DP | 0 | OpenShort | | (0) | -5 | 18 | -12 | -20 | -0.7,14 | 54 | | 23 | Dec/23 | 9 | 5.2 | 4.99 | 4.86(0) | 4.86(-0.21) | 4.82(-0.82) | 4.77 | -1.3 | | -12 | 19(0.7) | -50 | [0] | [-23] | [-14] | -70 | -373 | DR | -0.8 | OpenShort? | | (0) | -18 | -22 | -30 | -20 | -1.3,13 | 54 | | 24 | Dec/22 | 15 | 5.26 | 5.04 | 4.86(0) | 4.87(-0.2) | 4.82(0) | 4.82 | -1.2 | | -13 | 19(2.2) | -50 | [0] | [-6] | [-4] | -37 | -60 | DR | -0.7 | OpenShort? | | (0) | 0 | 5 | -23 | -20 | -0.5,26 | 46 | | 25 | Dec/22 | 14 | 5.26 | 5.04 | 4.85(-0.21) | 4.88(-0.2) | 4.86(-0.21) | 4.81 | -1.2 | | -13 | 16(-3.5) | -50 | [-5] | [-11] | [-19] | -18 | 82 | DT | -0.8 | OpenShort | | (0) | -5 | -18 | -15 | -20 | -0.6,47 | 46 | | | | |
| 26 | Dec/22 | 13 | 5.26 | 5.04 | 4.86(-0.21) | 4.89(-0.2) | 4.87(-0.41) | 4.85 | -1.1 | | -13 | 20(-3.4) | -50 | [-5] | [-16] | [-6] | 19 | 87 | DT | -0.3 | OpenShort | | (-5) | -9 | -18 | 7 | -20 | -0.1,71 | 46 | | 27 | Dec/22 | 12 | 5.26 | 5.04 | 4.87(-0.2) | 4.89(0) | 4.87(0) | 4.89 | -1 | | -13 | 23(-1.9) | -50 | [-4] | [-4] | [-2] | 31 | 244 | DT | 0 | OpenShort | | (-5) | 0 | -13 | 13 | 0 | 0.2,76 | 46 | | 28 | Dec/22 | 11 | 5.26 | 5.04 | 4.87(0) | 4.9(0.41) | 4.87(0) | 4.92 | -0.9 | | -13 | 25(-1.3) | -25 | [0] | [1] | [14] | 27 | 80 | UR | 0.3 | SmallShort | | (-4) | 0 | 31 | 2 | 20 | 0.4,67 | 46 | | 29 | Dec/22 | 10 | 5.26 | 5.04 | 4.88(-0.2) | 4.9(0) | 4.89(-0.2) | 4.85 | -1.1 | | -13 | 26(-1.3) | -50 | [-4] | [-9] | [-8] | -3 | 93 | DT | -0.4 | OpenShort | | (0) | -4 | 5 | -5 | -20 | -0.3,55 | 46 | | 30 | Dec/22 | 9 | 5.26 | 5.04 | 4.89(-0.2) | 4.88(0.21) | 4.9(-0.2) | 4.84 | -1.1 | | -13 | 28(0.1) | -50 | [-4] | [-6] | [-21] | -8 | 53 | DT | -0.6 | OpenShort? | | (-4) | -4 | -35 | -4 | -20 | -0.5,55 | 46 | | | | |
| 31 | Dec/21 | 15 | 5.32 | 5.12 | 4.9(0.2) | 4.87(0.41) | 4.9(0) | 4.92 | -1 | | -11 | 28(0) | -20 | [4] | [3] | [3] | 22 | -164 | RG | 0.1 | Wait? | | (0) | 0 | -4 | 5 | 20 | 0.2,67 | 48 | | 32 | Dec/21 | 14 | 5.32 | 5.12 | 4.89(0.2) | 4.85(0.41) | 4.91(0.2) | 4.93 | -1 | | -11 | 28(0) | -10 | [4] | [7] | [8] | 12 | -73 | RG | 0.2 | Wait | | (4) | 4 | 13 | 3 | 20 | 0.4,52 | 48 | | 33 | Dec/21 | 13 | 5.32 | 5.12 | 4.89(0) | 4.83(0.21) | 4.9(0.41) | 4.9 | -1.1 | | -11 | 28(0) | -40 | [0] | [9] | [1] | 3 | 146 | UR | 0 | SmallShort | | (0) | 9 | -4 | 3 | 20 | 0.2,48 | 48 | | 34 | Dec/21 | 12 | 5.32 | 5.12 | 4.89(0) | 4.82(0.21) | 4.88(0.41) | 4.91 | -1 | | -11 | 28(-0.3) | -35 | [0] | [9] | [5] | 8 | 167 | UR | 0.3 | SmallShort | | (0) | 9 | 4 | 13 | 20 | 0.3,50 | 48 | | 35 | Dec/21 | 11 | 5.32 | 5.12 | 4.88(-0.2) | 4.81(-0.41) | 4.86(0.62) | 4.9 | -1.1 | | -11 | 28(-0.4) | -40 | [-4] | [5] | [16] | 3 | 401 | UR | 0.4 | SmallShort | | (0) | 14 | -9 | 22 | 20 | 0.2,48 | 48 | | | | |
| 36 | Dec/21 | 10 | 5.32 | 5.12 | 4.89(-0.2) | 4.83(-0.41) | 4.83(0.63) | 4.92 | -1 | | -11 | 28(-2.3) | -20 | [-4] | [6] | [27] | -5 | 426 | UR | 0.8 | SmallShort | | (-4) | 14 | 18 | 21 | 20 | 0.3,38 | 48 | | 37 | Dec/21 | 9 | 5.32 | 5.12 | 4.9(-0.2) | 4.85(-0.21) | 4.8(0.63) | 4.88 | -1.1 | | -11 | 31(-3.6) | -20 | [-4] | [8] | [32] | -31 | 326 | UR | 0.7 | SmallShort? | | (-4) | 14 | 41 | 16 | 20 | -0.2,24 | 48 | | 38 | Dec/20 | 15 | 5.38 | 5.18 | 4.91(-0.41) | 4.86(-0.41) | 4.8(0) | 4.79 | -1.4 | | -12 | 34(-1.9) | -50 | [-9] | [-9] | [-1] | -62 | 181 | DT | 0.1 | OpenShort? | | (-9) | 0 | 5 | 5 | -20 | -0.9,11 | 39 | | 39 | Dec/20 | 14 | 5.38 | 5.18 | 4.93(-0.4) | 4.88(-0.61) | 4.8(0) | 4.78 | -1.4 | | -12 | 36(-0.5) | -50 | [-9] | [-11] | [-0] | -67 | 112 | DT | 0.1 | OpenShort | | (-9) | 0 | 14 | 4 | -20 | -1,8 | 39 | | 40 | Dec/20 | 13 | 5.38 | 5.18 | 4.95(-0.2) | 4.91(-0.2) | 4.77(-1.24) | 4.75 | -1.5 | | -12 | 37(1.7) | -50 | [-4] | [-33] | [-15] | -78 | -516 | DT | -0.1 | OpenShort | | (-9) | -28 | -5 | -8 | -20 | -1.3,5 | 39 | | | | |
| 41 | Dec/20 | 12 | 5.38 | 5.18 | 4.96(-0.2) | 4.91(0) | 4.83(-1.23) | 4.76 | -1.5 | | -12 | 35(1.1) | -50 | [-4] | [-31] | [-20] | -77 | -511 | DT | -0.5 | OpenShort | | (-4) | -27 | 5 | -15 | -20 | -1.4,8 | 39 | | 42 | Dec/20 | 11 | 5.38 | 5.18 | 4.96(0) | 4.92(-0.2) | 4.89(-1.21) | 4.75 | -1.5 | | -12 | 34(0.9) | -50 | [0] | [-31] | [-22] | -79 | -750 | DR | -1 | HoldShort | | (-4) | -27 | -18 | -36 | -20 | -1.5,9 | 39 | | 43 | Dec/20 | 10 | 5.38 | 5.18 | 4.96(0) | 4.93(-0.2) | 4.95(-1) | 4.79 | -1.4 | | -12 | 33(-0.5) | -50 | [0] | [-27] | [-26] | -54 | -619 | DR | -1.2 | OpenShort | | (0) | -22 | -5 | -28 | -20 | -1.3,29 | 39 | | 44 | Dec/20 | 9 | 5.38 | 5.18 | 4.96(0) | 4.94(-0.2) | 5(-0.79) | 4.8 | -1.4 | | -12 | 33(0.4) | -50 | [0] | [-22] | [-42] | -33 | -544 | DR | -1.4 | OpenShort? | | (0) | -18 | -107 | -19 | -20 | -1.2,47 | 39 | | 45 | Dec/17 | 15 | 5.45 | 5.23 | 4.97(0.2) | 4.94(0) | 5.04(0.4) | 5.05 | -0.9 | | -10 | 33(1.6) | -30 | [4] | [10] | [-0] | 28 | 58 | RG | 0.1 | Wait? | | (4) | 9 | -8 | 6 | 20 | 0.6,63 | 42 | | | | |
| 46 | Dec/17 | 14 | 5.45 | 5.23 | 4.97(0) | 4.94(0) | 5.02(1.41) | 5.07 | -0.9 | | -10 | 31(-0.1) | -15 | [0] | [31] | [25] | 31 | 581 | UR | 0.4 | SmallShort | | (4) | 31 | 13 | 11 | 20 | 0.8,61 | 42 | | 47 | Dec/17 | 13 | 5.45 | 5.23 | 4.97(0) | 4.95(-0.4) | 4.95(0.81) | 5.04 | -0.9 | | -10 | 32(0) | -15 | [0] | [13] | [22] | 24 | 369 | UR | 0.6 | SmallShort | | (0) | 18 | 9 | 22 | 20 | 0.6,59 | 42 | | 48 | Dec/17 | 12 | 5.45 | 5.23 | 4.97(0) | 4.97(-0.4) | 4.91(0.61) | 5.02 | -1 | | -10 | 32(0) | -20 | [0] | [9] | [13] | 10 | 277 | UR | 0.8 | SmallShort | | (0) | 14 | -9 | 3 | 20 | 0.4,50 | 42 | | 49 | Dec/17 | 11 | 5.45 | 5.23 | 4.97(0) | 4.99(-0.2) | 4.88(0.41) | 5.04 | -0.9 | | -10 | 32(0.2) | -15 | [0] | [7] | [28] | -3 | 267 | UR | 1.2 | SmallShort | | (0) | 9 | 57 | -1 | 20 | 0.6,32 | 42 | | 50 | Dec/17 | 10 | 5.45 | 5.23 | 4.97(0) | 4.99(0) | 4.86(-0.41) | 4.91 | -1.2 | | -10 | 31(-0.3) | -35 | [0] | [-9] | [13] | -43 | -206 | DP | 0.4 | OpenShort | | (0) | -9 | 78 | -14 | -20 | -0.4,17 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|